Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| SCD | 14.94▼ | -0.05 (-0.33%) | 15.12 | 14.75 | 45,200 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| KMET | 14.517▼ | -0.048 (-0.33%) | 14.54 | 14.517 | 1,100 |
| FUTU | 64.10▼ | -0.21 (-0.33%) | 65.15 | 63.721 | 1,137,307 |
| MRK | 128.80▼ | -0.42 (-0.33%) | 129.93 | 127.80 | 5,895,807 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| FIHL | 18.52▼ | -0.06 (-0.32%) | 18.94 | 18.48 | 400,464 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| TEMP | 42.80▼ | -0.137 (-0.32%) | 42.80 | 42.80 | 100 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| JHID | 29.1069▼ | -0.0926 (-0.32%) | 29.1069 | 29.1069 | 1 |
| EWU | 34.59▼ | -0.11 (-0.32%) | 34.91 | 34.555 | 1,598,227 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| MKC.V | 75.31▼ | -0.2353 (-0.31%) | 75.31 | 75.31 | 198 |
| AADR | 60.83▼ | -0.1891 (-0.31%) | 60.83 | 60.83 | 71 |
| SBB | 16.5581▼ | -0.051 (-0.31%) | 16.60 | 16.50 | 1,652 |
| EMLP | 29.34▼ | -0.09 (-0.31%) | 29.60 | 29.27 | 212,489 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |
| OBDE | 14.99▼ | -0.045 (-0.30%) | 15.16 | 14.95 | 28,958 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| RTX | 101.22▼ | -0.30 (-0.30%) | 102.03 | 101.14 | 9,982,561 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| NIKL | 13.8198▼ | -0.0402 (-0.29%) | 14.06 | 13.73 | 30,628 |
| CASY | 318.66▼ | -0.92 (-0.29%) | 321.47 | 318.21 | 277,090 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| VEON | 24.43▼ | -0.07 (-0.29%) | 24.79 | 24.00 | 9,493 |
| GRAB | 3.49▼ | -0.01 (-0.29%) | 3.53 | 3.47 | 13,525,101 |
| GALT | 3.50▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 107,319 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| LEVI | 21.16▼ | -0.06 (-0.28%) | 21.57 | 20.895 | 1,491,045 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| EEMA | 68.30▼ | -0.19 (-0.28%) | 69.1385 | 68.30 | 4,730 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| KMI | 18.23▼ | -0.05 (-0.27%) | 18.41 | 18.13 | 18,135,945 |
| MRCC | 7.30▼ | -0.02 (-0.27%) | 7.3818 | 7.2724 | 37,529 |
| NML | 7.30▼ | -0.02 (-0.27%) | 7.365 | 7.2528 | 205,666 |
| ORGN | 0.8073▼ | -0.0022 (-0.27%) | 0.8879 | 0.80 | 2,234,853 |
| SCVL | 33.35▼ | -0.09 (-0.27%) | 34.43 | 32.61 | 138,717 |
| SUP | 3.73▼ | -0.01 (-0.27%) | 3.73 | 3.65 | 57,150 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| UTF | 22.74▼ | -0.06 (-0.26%) | 22.88 | 22.60 | 258,600 |
| DHT | 11.39▼ | -0.03 (-0.26%) | 11.50 | 11.301 | 1,303,621 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| SN | 64.12▼ | -0.16 (-0.25%) | 64.74 | 63.80 | 1,232,059 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| INSG | 4.02▼ | -0.01 (-0.25%) | 4.12 | 3.86 | 46,193 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| DBB | 20.26▼ | -0.05 (-0.25%) | 20.40 | 20.10 | 1,251,854 |
| CCEL | 8.29▼ | -0.02 (-0.24%) | 8.55 | 8.005 | 9,392 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| SMDD | 12.184▼ | -0.0293 (-0.24%) | 12.299 | 11.7304 | 11,793 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| EE | 16.82▼ | -0.04 (-0.24%) | 17.02 | 16.74 | 144,872 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| NEXT | 6.405▼ | -0.015 (-0.23%) | 6.585 | 6.325 | 1,000,809 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| TNP | 25.72▼ | -0.06 (-0.23%) | 26.07 | 25.48 | 242,673 |
| PPIH | 8.58▼ | -0.02 (-0.23%) | 8.58 | 8.215 | 16,561 |
| AIR | 68.98▼ | -0.16 (-0.23%) | 70.17 | 68.82 | 268,051 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| WPP | 50.24▼ | -0.11 (-0.22%) | 50.90 | 50.20 | 89,978 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |