Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| EWO | 21.90▼ | -0.1228 (-0.56%) | 22.105 | 21.90 | 6,444 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| EXC | 37.58▼ | -0.14 (-0.37%) | 37.795 | 37.035 | 6,200,162 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| EXK | 2.63▼ | -0.12 (-4.36%) | 2.73 | 2.62 | 3,822,390 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| EZFL | 2.3001▼ | -0.1299 (-5.35%) | 2.46 | 2.22 | 35,478 |
| EZPW | 10.98▼ | -0.20 (-1.79%) | 11.16 | 10.97 | 681,679 |
| FA | 16.30▼ | -0.29 (-1.75%) | 16.58 | 16.25 | 276,854 |
| FAAR | 28.72▼ | -0.427 (-1.46%) | 28.96 | 28.72 | 27,822 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| FAZ | 11.25▲ | +0.32 (+2.93%) | 11.25 | 10.92 | 3,216,424 |
| FBK | 36.65▼ | -0.38 (-1.03%) | 37.07 | 36.3451 | 133,379 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| FBRX | 0.7413▲ | +0.0163 (+2.25%) | 0.7699 | 0.71 | 22,631 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| FCA | 19.4109▼ | -0.3291 (-1.67%) | 19.5806 | 19.4109 | 771 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| FCF | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.16 | 360,669 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| FCT | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 98,100 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| FDP | 25.57▼ | -0.14 (-0.54%) | 25.81 | 25.53 | 222,424 |
| FDUS | 20.36▼ | -0.02 (-0.10%) | 20.5398 | 20.27 | 167,360 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| FEBO | 13.68▼ | -0.62 (-4.34%) | 14.20 | 13.51 | 13,191 |
| FEI | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.67 | 81,869 |
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| FFBC | 22.11▼ | -0.17 (-0.76%) | 22.32 | 21.95 | 273,246 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| FGB | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 47,200 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| FIBK | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.65 | 541,086 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |
| FITB | 36.46▼ | -0.54 (-1.46%) | 36.91 | 36.43 | 3,314,778 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| FLCH | 16.51▼ | -0.29 (-1.73%) | 16.66 | 16.47 | 34,500 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGB | 26.42▼ | -0.17 (-0.64%) | 26.64 | 26.395 | 45,600 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| FLNC | 17.84▼ | -0.30 (-1.65%) | 18.56 | 17.71 | 2,194,159 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| FLR | 40.33▼ | -0.52 (-1.27%) | 40.91 | 40.08 | 1,095,040 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| FLUX | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.65 | 105,474 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| FMS | 21.04▲ | +0.33 (+1.59%) | 21.21 | 20.87 | 293,756 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| FNDE | 28.29▼ | -0.42 (-1.46%) | 28.48 | 28.275 | 383,890 |