Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| GGM | 26.056▼ | -0.071 (-0.27%) | 26.056 | 26.056 | 100 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| GIPR | 3.80▲ | +0.01 (+0.26%) | 3.8882 | 3.7578 | 45,995 |
| GIS | 69.09▲ | +0.58 (+0.85%) | 69.255 | 68.57 | 3,620,376 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| GLIN | 46.47▼ | -0.11 (-0.24%) | 46.66 | 46.37 | 10,300 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| GLNG | 24.69▼ | -0.08 (-0.32%) | 24.985 | 24.565 | 456,242 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| GNK | 20.28▲ | +0.02 (+0.10%) | 20.47 | 20.05 | 403,610 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| GNR | 57.75▲ | +0.07 (+0.12%) | 58.09 | 57.48 | 171,606 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| GNS | 0.3925▼ | -0.0012 (-0.30%) | 0.3988 | 0.382 | 1,931,050 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| GOOY | 17.40▲ | +0.07 (+0.40%) | 17.51 | 17.2823 | 43,998 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |
| GRND | 10.06▲ | +0.30 (+3.07%) | 10.11 | 9.69 | 398,904 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| GSIT | 3.56▼ | -0.05 (-1.39%) | 3.714 | 3.52 | 155,326 |
| GSL | 21.20▼ | -0.03 (-0.14%) | 21.44 | 21.1302 | 746,223 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GTE | 7.99▼ | -0.06 (-0.75%) | 8.25 | 7.97 | 286,182 |
| GTES | 17.18▼ | -0.09 (-0.52%) | 17.45 | 17.15 | 1,034,571 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| GTLS | 148.57▲ | +0.98 (+0.66%) | 152.88 | 147.09 | 446,329 |
| GUNR | 41.13▲ | +0.11 (+0.27%) | 41.34 | 40.989 | 437,589 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| GUSH | 39.11▼ | -0.65 (-1.63%) | 40.32 | 38.83 | 417,403 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| GVH | 1.13▼ | -0.04 (-3.42%) | 1.318 | 1.11 | 67,145 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| GXAI | 5.80▲ | +0.01 (+0.17%) | 6.18 | 5.55 | 112,092 |
| GXG | 24.69▼ | -0.56 (-2.22%) | 25.34 | 24.69 | 15,770 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAL | 38.65▲ | +0.61 (+1.60%) | 39.29 | 38.45 | 6,806,198 |
| HAP | 50.6191▲ | +0.0659 (+0.13%) | 50.88 | 50.5452 | 3,324 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| HAYN | 60.35▼ | -0.08 (-0.13%) | 60.49 | 60.10 | 299,143 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| HCM | 16.36▼ | -0.09 (-0.55%) | 16.53 | 16.07 | 187,961 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| HEAR | 14.88▼ | -0.16 (-1.06%) | 15.03 | 14.70 | 288,621 |
| HEES | 58.02▼ | -0.76 (-1.29%) | 59.8804 | 57.97 | 194,965 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| HES | 151.78▲ | +0.98 (+0.65%) | 152.19 | 150.54 | 1,002,780 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |