Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 507 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.2485 | 11.23 | 6,702,372 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| BV | 11.25▼ | -0.10 (-0.88%) | 11.37 | 11.21 | 530,835 |
| FAZ | 11.25▲ | +0.32 (+2.93%) | 11.25 | 10.92 | 3,216,424 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| MSOS | 11.26▲ | +2.24 (+24.83%) | 11.365 | 8.76 | 50,364,400 |
| UEIC | 11.29▲ | +0.82 (+7.83%) | 11.30 | 10.35 | 87,941 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| SSIC | 11.2999▲ | +0.2549 (+2.31%) | 11.2999 | 11.00 | 15,858 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| FNVT | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| KTEC | 11.3379▼ | -0.3181 (-2.73%) | 11.47 | 11.33 | 11,588 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| CHAA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 14 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| PFLT | 11.37▼ | -0.08 (-0.70%) | 11.50 | 11.36 | 1,112,003 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PARA | 11.39▼ | -0.86 (-7.02%) | 12.12 | 11.33 | 23,834,623 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 10.7701 | 12,596 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| RXD | 11.4081▼ | -0.0016 (-0.01%) | 11.4081 | 11.35 | 1,446 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| DHT | 11.42▼ | -0.08 (-0.70%) | 11.56 | 11.35 | 1,179,075 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| EFC | 11.44▼ | -0.12 (-1.04%) | 11.52 | 11.40 | 580,182 |
| KRO | 11.45▼ | -0.15 (-1.29%) | 11.65 | 11.3998 | 146,835 |
| PESI | 11.45▼ | -0.26 (-2.22%) | 11.75 | 11.29 | 79,242 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| MUX | 11.46▼ | -0.76 (-6.22%) | 12.02 | 11.45 | 945,585 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| SOHU | 11.54▼ | -0.04 (-0.35%) | 11.57 | 11.17 | 13,763 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| AACI | 11.56▼ | -0.1507 (-1.29%) | 11.80 | 11.50 | 19,318 |
| EC | 11.61▼ | -0.45 (-3.73%) | 11.99 | 11.61 | 1,644,612 |
| COOL | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.6501 | 103 |
| DEA | 11.69▲ | +0.01 (+0.09%) | 11.775 | 11.40 | 1,455,535 |
| SERA | 11.69▲ | +0.54 (+4.84%) | 11.82 | 11.03 | 108,448 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| MGIC | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.71 | 56,562 |
| INMB | 11.84▲ | +0.07 (+0.59%) | 12.72 | 11.32 | 441,552 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| LFMD | 11.93▲ | +0.06 (+0.51%) | 12.4346 | 11.6501 | 679,691 |
| JYNT | 11.94▼ | -0.38 (-3.08%) | 12.34 | 11.94 | 68,292 |
| SQQQ | 11.95▲ | +0.64 (+5.66%) | 11.96 | 11.33 | 128,323,400 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| ABL | 11.96▲ | +0.12 (+1.01%) | 12.05 | 11.86 | 7,035 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| CMRE | 11.98▲ | +0.07 (+0.59%) | 12.075 | 11.79 | 489,102 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| TAL | 12.04▼ | -0.62 (-4.90%) | 12.48 | 11.89 | 7,662,991 |
| TSQ | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.02 | 39,398 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| LBAI | 12.19▼ | -0.20 (-1.61%) | 12.37 | 12.15 | 426,239 |
| SMDD | 12.2133▲ | +0.5926 (+5.10%) | 12.2133 | 11.80 | 13,907 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| WFCF | 12.317▼ | -0.0729 (-0.59%) | 12.317 | 12.317 | 1,134 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| ARLO | 12.38▲ | +0.29 (+2.40%) | 12.535 | 11.91 | 1,734,434 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| SH | 12.43▲ | +0.18 (+1.47%) | 12.44 | 12.26 | 16,906,546 |
| DAN | 12.43▼ | -0.19 (-1.51%) | 12.59 | 12.17 | 2,250,407 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| STCN | 12.49▲ | +0.055 (+0.44%) | 12.50 | 12.35 | 4,981 |