Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RNGR | 10.85▼ | -0.28 (-2.52%) | 11.28 | 10.84 | 122,350 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| CION | 11.03▲ | +0.22 (+2.04%) | 11.075 | 10.85 | 286,218 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FLFV | 10.9001▼ | -0.0799 (-0.73%) | 10.9001 | 10.90 | 210 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| NEWT | 10.97▲ | +0.09 (+0.83%) | 11.23 | 10.9123 | 65,481 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| CFFS | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| AOMR | 11.09▲ | +0.23 (+2.12%) | 11.20 | 10.94 | 31,705 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BRKH | 10.96▼ | -0.01 (-0.09%) | 10.96 | 10.96 | 990 |
| EZPW | 11.06▼ | -0.20 (-1.78%) | 11.35 | 10.96 | 451,473 |
| BILI | 11.03▲ | +0.04 (+0.36%) | 11.24 | 10.965 | 3,599,388 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 77,001 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 4,382 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| IGTA | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 439 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| GMFI | 11.16▼ | -0.12 (-1.06%) | 11.16 | 11.00 | 1,857 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| GLLI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 9 |
| CRGY | 11.05▼ | -0.28 (-2.47%) | 11.48 | 11.02 | 925,634 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.03 | 2,037 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| VTSI | 11.26▼ | -0.52 (-4.41%) | 12.0699 | 11.052 | 238,336 |
| GDST | 11.06 | +0.00 (+0.00%) | 12.13 | 11.06 | 4,508 |
| MUA | 11.12▲ | +0.05 (+0.45%) | 11.20 | 11.07 | 109,200 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| SKGR | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 263,143 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| EWV | 11.2016▲ | +0.2686 (+2.46%) | 11.35 | 11.09 | 35,535 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| BCSA | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 4,435 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BFAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 126 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.11 | 4,421 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| TME | 11.27▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 6,092,450 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 3 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| TENK | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 294 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACA | 11.22▲ | +0.11 (+0.99%) | 11.22 | 11.22 | 102 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| DESP | 11.30▼ | -0.38 (-3.25%) | 11.7608 | 11.23 | 870,873 |
| DHT | 11.28▲ | +0.03 (+0.27%) | 11.41 | 11.23 | 1,007,104 |
| CHAA | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 2,332 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AVD | 11.27▼ | -0.33 (-2.84%) | 11.69 | 11.26 | 125,003 |
| THRD | 11.28▼ | -0.31 (-2.67%) | 11.93 | 11.26 | 110,633 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |