Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| GABF | 36.554▼ | -0.0935 (-0.26%) | 36.63 | 36.554 | 1,091 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| PXI | 49.81▲ | +0.20 (+0.40%) | 49.81 | 49.27 | 1,300 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| NDIA | 29.14▲ | +0.0573 (+0.20%) | 29.14 | 29.07 | 1,353 |
| BRKH | 11.01▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 1,398 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| MVPA | 31.0254▲ | +0.154 (+0.50%) | 31.04 | 31.0254 | 1,683 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| LDWY | 6.29▲ | +0.005 (+0.08%) | 6.30 | 6.29 | 1,979 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
| FCA | 19.44▲ | +0.13 (+0.67%) | 19.54 | 19.44 | 2,328 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| WHG | 12.81▼ | -0.24 (-1.84%) | 13.10 | 12.81 | 2,385 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| NCSM | 16.35▼ | -0.003 (-0.02%) | 16.50 | 16.20 | 2,411 |
| STRS | 22.76▲ | +0.36 (+1.61%) | 22.76 | 22.76 | 2,455 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| TRT | 6.65▲ | +0.1699 (+2.62%) | 6.65 | 6.4599 | 2,605 |
| NDP | 34.14 | +0.00 (+0.00%) | 34.23 | 33.96 | 2,700 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| SEPW | 27.0849▲ | +0.1298 (+0.48%) | 27.0849 | 27.06 | 2,857 |
| SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| ASTC | 9.3565▼ | -0.0385 (-0.41%) | 9.3999 | 9.1101 | 3,184 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
| QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |
| SIXH | 35.58▲ | +0.108 (+0.30%) | 35.58 | 35.51 | 3,300 |
| RAND | 14.19▲ | +0.2902 (+2.09%) | 14.19 | 13.685 | 3,406 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| MYY | 20.774▼ | -0.0612 (-0.29%) | 20.7899 | 20.711 | 3,462 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| FXG | 66.63▼ | -0.19 (-0.28%) | 66.9332 | 66.63 | 3,639 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| MSN | 0.5484▲ | +0.0016 (+0.29%) | 0.563 | 0.5468 | 3,787 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |