Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| MAIA | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.92 | 67,590 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| EMX | 1.95▲ | +0.02 (+1.04%) | 1.96 | 1.93 | 197,626 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| REI | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.96 | 1,218,448 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| SND | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.97 | 62,136 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| PODC | 2.04▼ | -0.03 (-1.45%) | 2.16 | 1.99 | 64,361 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| DNN | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.01 | 11,040,841 |
| MNY | 2.08▼ | -0.02 (-0.95%) | 2.21 | 2.01 | 406,769 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| LSF | 2.16▼ | -0.12 (-5.26%) | 2.38 | 2.05 | 191,074 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| AENT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 1,483 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| ALLT | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 6,094 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| NVFY | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.11 | 13,351 |
| CHEK | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.12 | 42,710 |
| ADIL | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.12 | 153,422 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| LASE | 2.25▲ | +0.12 (+5.63%) | 2.35 | 2.14 | 193,676 |
| HITI | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.1501 | 481,637 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| ENTX | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.18 | 167,401 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| CTV | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.21 | 176,751 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| MGRM | 2.26▼ | -0.09 (-3.83%) | 2.54 | 2.25 | 129,708 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| LFT | 2.36▲ | +0.07 (+3.06%) | 2.36 | 2.25 | 32,620 |
| VYNE | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.25 | 11,100 |
| LYEL | 2.33▼ | -0.05 (-2.10%) | 2.415 | 2.26 | 906,620 |
| MSGM | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.30 | 116,448 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| TSHA | 2.41▼ | -0.04 (-1.63%) | 2.49 | 2.32 | 1,969,323 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| AVAL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.345 | 35,334 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| CRON | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.38 | 3,944,529 |
| CIG | 2.44▲ | +0.02 (+0.83%) | 2.455 | 2.39 | 2,001,324 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| MRAI | 2.48 | +0.00 (+0.00%) | 2.54 | 2.4006 | 36,126 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| IMRN | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.42 | 9,601 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |
| STXS | 2.45▼ | -0.13 (-5.04%) | 2.5999 | 2.45 | 238,261 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
| LYG | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 8,954,329 |
| LAB | 2.54▼ | -0.07 (-2.68%) | 2.61 | 2.505 | 2,831,907 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| EXK | 2.53▼ | -0.02 (-0.78%) | 2.66 | 2.52 | 4,278,875 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| NUVB | 2.58▼ | -0.11 (-4.09%) | 2.685 | 2.55 | 993,729 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| BTG | 2.61▼ | -0.05 (-1.88%) | 2.72 | 2.60 | 10,992,166 |
| MDIA | 2.72 | +0.00 (+0.00%) | 2.98 | 2.62 | 331,578 |
| MCVT | 2.6246▼ | -0.0254 (-0.96%) | 2.6249 | 2.6246 | 583 |
| CVU | 2.70▲ | +0.03 (+1.12%) | 2.7572 | 2.64 | 30,935 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| HRTX | 2.71▼ | -0.06 (-2.17%) | 2.9599 | 2.695 | 1,818,101 |
| BB | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.73 | 6,907,645 |
| DOMH | 2.80 | +0.00 (+0.00%) | 2.99 | 2.75 | 10,575 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| GBIO | 2.78▼ | -0.20 (-6.71%) | 3.075 | 2.75 | 199,241 |
| BRN | 2.79 | +0.00 (+0.00%) | 2.82 | 2.7588 | 54,330 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |