Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.62 | 112,650 |
| RERE | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.71 | 345,775 |
| MIST | 1.755▲ | +0.025 (+1.45%) | 1.77 | 1.65 | 259,470 |
| TRUG | 1.75 | +0.00 (+0.00%) | 1.78 | 1.60 | 57,275 |
| SRM | 1.60▼ | -0.08 (-4.76%) | 1.79 | 1.55 | 97,033 |
| JVA | 1.79▲ | +0.24 (+15.48%) | 1.79 | 1.54 | 239,317 |
| SGRP | 1.73▼ | -0.06 (-3.35%) | 1.794 | 1.718 | 138,497 |
| LVO | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.68 | 411,654 |
| TMC | 1.73▼ | -0.08 (-4.42%) | 1.815 | 1.67 | 2,145,354 |
| NGD | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.75 | 8,348,957 |
| TOON | 1.52▼ | -0.12 (-7.32%) | 1.8296 | 1.51 | 668,205 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.8316 | 1.79 | 404,065 |
| DYAI | 1.67▼ | -0.09 (-5.11%) | 1.84 | 1.66 | 26,231 |
| ENG | 1.845▲ | +0.015 (+0.82%) | 1.845 | 1.674 | 12,601 |
| CNTB | 1.67▼ | -0.05 (-2.91%) | 1.8499 | 1.63 | 78,477 |
| EAF | 1.70▼ | -0.10 (-5.56%) | 1.85 | 1.65 | 6,857,203 |
| AMTD | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.69 | 57,661 |
| EUDA | 1.722▼ | -0.148 (-7.91%) | 1.86 | 1.64 | 25,480 |
| MOGU | 1.86▼ | -0.11 (-5.58%) | 1.86 | 1.86 | 380 |
| TLRY | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.76 | 32,565,190 |
| NEWP | 1.825▼ | -0.015 (-0.82%) | 1.88 | 1.76 | 297,676 |
| CRDL | 1.79▼ | -0.07 (-3.76%) | 1.8999 | 1.78 | 207,608 |
| FREY | 1.86 | +0.00 (+0.00%) | 1.92 | 1.76 | 1,598,145 |
| PFIE | 1.86▲ | +0.01 (+0.54%) | 1.92 | 1.84 | 160,259 |
| HCWB | 1.62▼ | -0.06 (-3.57%) | 1.93 | 1.51 | 15,099 |
| DSS | 1.82▼ | -0.04 (-2.15%) | 1.94 | 1.82 | 9,294 |
| TC | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.70 | 124,761 |
| NXTC | 1.67▼ | -0.25 (-13.02%) | 1.95 | 1.64 | 137,028 |
| MJUS | 1.94▲ | +0.0086 (+0.45%) | 1.959 | 1.9103 | 9,670 |
| WAFU | 1.901▼ | -0.0578 (-2.95%) | 1.9865 | 1.7697 | 57,337 |
| ARBE | 1.89▼ | -0.03 (-1.56%) | 2.00 | 1.87 | 45,133 |
| BFRI | 1.64▼ | -0.45 (-21.53%) | 2.00 | 1.64 | 97,479 |
| EMX | 2.01▲ | +0.09 (+4.69%) | 2.01 | 1.89 | 594,705 |
| RLYB | 1.83▼ | -0.37 (-16.82%) | 2.01 | 1.7723 | 1,677,506 |
| AEZS | 1.96▼ | -0.015 (-0.76%) | 2.01 | 1.96 | 5,967 |
| SONN | 1.81▼ | -0.19 (-9.50%) | 2.01 | 1.80 | 46,275 |
| FRGE | 1.92▼ | -0.10 (-4.95%) | 2.02 | 1.905 | 361,626 |
| SILO | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.90 | 32,095 |
| DHY | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 442,892 |
| GROY | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.91 | 574,494 |
| CGTX | 1.91▼ | -0.05 (-2.55%) | 2.02 | 1.88 | 62,065 |
| FLGC | 1.81▼ | -0.17 (-8.59%) | 2.02 | 1.68 | 726,530 |
| FENG | 1.87▼ | -0.16 (-7.88%) | 2.03 | 1.87 | 18,309 |
| SOL | 1.86▼ | -0.15 (-7.46%) | 2.04 | 1.85 | 386,282 |
| IBIO | 1.93▼ | -0.09 (-4.46%) | 2.04 | 1.90 | 208,621 |
| CHSN | 1.91▼ | -0.09 (-4.50%) | 2.055 | 1.90 | 165,999 |
| SNDL | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.915 | 5,498,314 |
| MOGO | 1.93▼ | -0.04 (-2.03%) | 2.07 | 1.90 | 59,789 |
| ICD | 1.98 | +0.00 (+0.00%) | 2.07 | 1.97 | 148,402 |
| VANI | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.00 | 183,612 |
| IINN | 1.93▼ | -0.12 (-5.85%) | 2.08 | 1.92 | 177,989 |
| VOXR | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.03 | 59,100 |
| ALTO | 2.03▼ | -0.04 (-1.93%) | 2.09 | 1.98 | 589,891 |
| HUBC | 1.95▲ | +0.65 (+50.00%) | 2.10 | 1.52 | 75,080,184 |
| WULF | 1.94▼ | -0.10 (-4.90%) | 2.11 | 1.92 | 11,063,900 |
| PET | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.06 | 10,954 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| AUUD | 1.90▼ | -0.16 (-7.77%) | 2.12 | 1.72 | 357,304 |
| REI | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.04 | 1,484,255 |
| ERAS | 2.00▼ | -0.11 (-5.21%) | 2.13 | 1.97 | 740,252 |
| MHLD | 2.11 | +0.00 (+0.00%) | 2.13 | 2.015 | 94,274 |
| UPC | 2.13▲ | +0.41 (+23.84%) | 2.15 | 1.60 | 94,333 |
| SND | 2.01▼ | -0.10 (-4.74%) | 2.15 | 2.01 | 168,556 |
| AENT | 2.09▼ | -0.08 (-3.69%) | 2.16 | 1.95 | 16,414 |
| DNN | 2.06▼ | -0.05 (-2.37%) | 2.16 | 2.05 | 24,519,684 |
| KRMD | 2.08 | +0.00 (+0.00%) | 2.17 | 2.05 | 107,307 |
| FSI | 2.08▼ | -0.03 (-1.42%) | 2.17 | 2.06 | 10,374 |
| RAVE | 2.06▼ | -0.08 (-3.74%) | 2.175 | 2.05 | 23,132 |
| SIEB | 2.10▼ | -0.07 (-3.23%) | 2.18 | 1.90 | 7,154 |
| PULM | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.08 | 5,271 |
| WORX | 2.05▼ | -0.16 (-7.24%) | 2.19 | 2.05 | 16,000 |
| SST | 1.87▼ | -0.32 (-14.61%) | 2.19 | 1.86 | 382,947 |
| ALLT | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.00 | 39,933 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.205 | 2.0579 | 103,068 |
| CANF | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.02 | 20,092 |
| LASE | 1.96▼ | -0.11 (-5.31%) | 2.21 | 1.84 | 433,536 |
| ERNA | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.12 | 6,100 |
| MAIA | 2.04▼ | -0.165 (-7.48%) | 2.23 | 1.98 | 206,571 |
| GAME | 2.195▲ | +0.295 (+15.53%) | 2.2343 | 1.89 | 376,363 |
| HIHO | 2.19 | +0.00 (+0.00%) | 2.2399 | 2.19 | 5,883 |
| MRAI | 2.05▼ | -0.18 (-8.07%) | 2.24 | 2.02 | 85,784 |
| TCTM | 2.22▼ | -0.0099 (-0.44%) | 2.29 | 2.12 | 55,015 |
| LSF | 2.19▼ | -0.10 (-4.37%) | 2.30 | 2.13 | 246,751 |
| CHEK | 2.18▼ | -0.08 (-3.54%) | 2.31 | 2.18 | 18,242 |
| DSWL | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.27 | 14,544 |
| PODC | 2.07▼ | -0.24 (-10.39%) | 2.34 | 1.97 | 142,875 |
| JZ | 2.2215▼ | -0.0885 (-3.83%) | 2.34 | 2.155 | 7,499 |
| NEOV | 1.95▼ | -0.41 (-17.37%) | 2.35 | 1.71 | 114,467 |
| PSHG | 2.16▼ | -0.05 (-2.26%) | 2.35 | 2.13 | 236,810 |
| ODV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.26 | 40,523 |
| MNY | 2.17▲ | +0.09 (+4.33%) | 2.3699 | 2.12 | 388,978 |
| ATAI | 2.07▼ | -0.23 (-10.00%) | 2.37 | 2.07 | 1,753,458 |
| PMCB | 2.11▼ | -0.12 (-5.38%) | 2.39 | 2.11 | 26,471 |
| HITI | 2.24▼ | -0.02 (-0.88%) | 2.40 | 2.20 | 664,071 |
| PMN | 2.1601▼ | -0.1819 (-7.77%) | 2.40 | 1.63 | 33,476 |
| NIU | 2.28▲ | +0.08 (+3.64%) | 2.40 | 2.1268 | 931,014 |
| CTV | 2.23▼ | -0.17 (-7.08%) | 2.43 | 2.14 | 375,109 |
| PROK | 2.09▲ | +0.34 (+19.43%) | 2.43 | 1.69 | 3,655,022 |
| GRWG | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.26 | 1,031,477 |
| HUSA | 2.31▲ | +0.15 (+6.94%) | 2.45 | 1.85 | 5,134,138 |