Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 39.82▲ | +0.16 (+0.40%) | 40.03 | 39.54 | 1,979,355 |
| AMID | 35.71▲ | +0.77 (+2.20%) | 35.71 | 35.6047 | 7,359 |
| AMLP | 47.19▼ | -0.17 (-0.36%) | 47.81 | 47.09 | 1,697,100 |
| AMLX | 2.88 | +0.00 (+0.00%) | 2.97 | 2.88 | 1,280,903 |
| AMOM | 42.0776▲ | +1.2225 (+2.99%) | 42.0776 | 41.8502 | 5,125 |
| AMP | 463.74▲ | +12.41 (+2.75%) | 464.47 | 452.00 | 423,969 |
| AMPH | 50.09▲ | +0.31 (+0.62%) | 50.61 | 49.24 | 342,761 |
| AMPL | 9.05▲ | +0.21 (+2.38%) | 9.25 | 8.94 | 491,466 |
| AMRC | 35.74▼ | -0.56 (-1.54%) | 37.64 | 35.625 | 297,125 |
| AMRK | 43.43▲ | +0.17 (+0.39%) | 44.6493 | 42.99 | 526,055 |
| AMRX | 8.81▲ | +0.10 (+1.15%) | 8.8555 | 8.68 | 919,532 |
| AMSF | 49.25▼ | -0.04 (-0.08%) | 49.62 | 48.77 | 83,465 |
| AMSWA | 10.92▲ | +0.18 (+1.68%) | 10.94 | 10.71 | 374,709 |
| AMT | 232.31▼ | -3.64 (-1.54%) | 234.56 | 227.7001 | 3,434,476 |
| AMTB | 22.56▲ | +0.56 (+2.55%) | 22.64 | 22.05 | 111,317 |
| AMWD | 95.58▲ | +3.02 (+3.26%) | 95.91 | 93.21 | 194,632 |
| AMWL | 9.92▲ | +0.09 (+0.92%) | 10.16 | 9.81 | 48,793 |
| AMZA | 40.958▼ | -0.1651 (-0.40%) | 41.66 | 40.94 | 37,200 |
| AMZN | 189.87▲ | +3.44 (+1.85%) | 190.99 | 188.47 | 39,543,168 |
| AMZU | 34.08▲ | +1.20 (+3.65%) | 34.49 | 33.63 | 499,600 |
| AMZZ | 27.04▲ | +0.96 (+3.68%) | 27.35 | 26.74 | 193,083 |
| ANAB | 37.53▲ | +0.96 (+2.63%) | 39.50 | 37.12 | 297,702 |
| ANEB | 2.08▲ | +0.08 (+4.00%) | 2.08 | 2.08 | 585 |
| ANET | 379.32▲ | +17.61 (+4.87%) | 380.54 | 371.42 | 1,957,117 |
| ANEW | 44.329▲ | +0.768 (+1.76%) | 44.329 | 44.329 | 100 |
| ANGI | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.76 | 1,058,148 |
| ANGL | 29.41▲ | +0.09 (+0.31%) | 29.47 | 29.38 | 1,042,600 |
| ANGO | 7.70▲ | +0.10 (+1.32%) | 7.80 | 7.62 | 228,902 |
| ANIX | 3.42▼ | -0.03 (-0.87%) | 3.57 | 3.3301 | 49,595 |
| ANNX | 7.025▲ | +0.095 (+1.37%) | 7.26 | 6.93 | 1,484,717 |
| ANRO | 13.43▲ | +0.23 (+1.74%) | 14.135 | 13.24 | 451,008 |
| ANSC | 10.3503▲ | +0.0003 (+0.00%) | 10.351 | 10.35 | 251,824 |
| ANSS | 322.29▲ | +8.90 (+2.84%) | 322.7925 | 319.5801 | 345,970 |
| AOA | 78.23▲ | +1.12 (+1.45%) | 78.41 | 77.81 | 44,800 |
| AOD | 8.98▲ | +0.09 (+1.01%) | 9.03 | 8.96 | 473,700 |
| AOHY | 11.24▲ | +0.02 (+0.18%) | 11.249 | 11.18 | 62,730 |
| AOK | 38.60▲ | +0.25 (+0.65%) | 38.60 | 38.50 | 39,000 |
| AOM | 44.95▲ | +0.35 (+0.78%) | 44.98 | 44.83 | 61,500 |
| AON | 346.97▼ | -2.34 (-0.67%) | 350.00 | 343.993 | 1,154,226 |
| AOR | 58.90▲ | +0.64 (+1.10%) | 58.98 | 58.72 | 100,600 |
| AOS | 84.29▲ | +1.40 (+1.69%) | 84.50 | 83.361 | 679,470 |
| AOTG | 41.17▲ | +1.07 (+2.67%) | 41.17 | 41.17 | 100 |
| AP | 2.29▲ | +0.12 (+5.53%) | 2.36 | 2.21 | 154,253 |
| APAM | 43.05▲ | +0.88 (+2.09%) | 43.31 | 42.69 | 370,696 |
| APCB | 30.4156▲ | +0.0014 (+0.00%) | 30.4199 | 30.37 | 54,442 |
| APD | 287.72▲ | +0.42 (+0.15%) | 291.54 | 287.52 | 958,373 |
| APDN | 1.21▼ | -0.11 (-8.33%) | 1.34 | 1.185 | 1,416,830 |
| APGE | 52.95▼ | -0.39 (-0.73%) | 55.00 | 52.635 | 347,422 |
| APIE | 29.95▲ | +0.61 (+2.08%) | 30.0798 | 29.8183 | 54,393 |
| APLD | 5.56▼ | -0.51 (-8.40%) | 6.55 | 5.53 | 16,171,081 |
| APLE | 15.18▲ | +0.72 (+4.98%) | 15.20 | 14.64 | 2,414,125 |
| APLT | 8.00▲ | +0.15 (+1.91%) | 8.8691 | 7.84 | 9,652,003 |
| APMU | 25.0857▼ | -0.0192 (-0.08%) | 25.0899 | 25.0616 | 4,269 |
| APO | 121.62▲ | +4.07 (+3.46%) | 122.33 | 119.35 | 2,236,928 |
| APOG | 69.53▲ | +2.06 (+3.05%) | 69.595 | 68.14 | 95,255 |
| APP | 124.00▲ | +0.84 (+0.68%) | 128.19 | 122.4127 | 6,983,663 |
| APPF | 231.82▲ | +2.73 (+1.19%) | 235.60 | 230.85 | 166,306 |
| APPN | 33.75▲ | +0.60 (+1.81%) | 34.18 | 33.53 | 319,110 |
| APRT | 37.53▲ | +0.452 (+1.22%) | 37.56 | 37.45 | 8,000 |
| APRW | 32.08▲ | +0.27 (+0.85%) | 32.14 | 32.04 | 7,900 |
| APUE | 35.12▲ | +0.65 (+1.89%) | 35.192 | 34.99 | 92,867 |
| APXI | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| AQST | 5.20▲ | +0.25 (+5.05%) | 5.20 | 4.954 | 1,164,683 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQWA | 18.33▲ | +0.21 (+1.16%) | 18.33 | 18.24 | 2,123 |
| ARAY | 1.90▼ | -0.01 (-0.52%) | 1.99 | 1.89 | 488,303 |
| ARB | 27.87▲ | +0.10 (+0.36%) | 27.87 | 27.80 | 1,076 |
| ARC | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.37 | 397,725 |
| ARCB | 115.83▲ | +5.17 (+4.67%) | 116.10 | 113.30 | 311,700 |
| ARDC | 15.17▼ | -0.08 (-0.52%) | 15.28 | 15.08 | 126,300 |
| ARDT | 17.97▲ | +0.89 (+5.21%) | 17.97 | 17.10 | 360,200 |
| ARDX | 5.99▲ | +0.09 (+1.53%) | 6.16 | 5.93 | 3,341,128 |
| ARE | 122.22▼ | -1.64 (-1.32%) | 125.50 | 122.01 | 1,429,216 |
| ARES | 156.51▲ | +4.16 (+2.73%) | 157.53 | 154.39 | 1,118,761 |
| ARGT | 70.15▲ | +1.38 (+2.01%) | 70.58 | 69.47 | 387,200 |
| ARGX | 536.34▲ | +7.28 (+1.38%) | 538.31 | 529.69 | 135,490 |
| ARIS | 16.86▲ | +0.09 (+0.54%) | 17.35 | 16.79 | 173,707 |
| ARKF | 29.51▲ | +0.64 (+2.22%) | 29.775 | 29.375 | 317,945 |
| ARKK | 47.42▲ | +1.24 (+2.69%) | 48.11 | 47.16 | 7,071,900 |
| ARKO | 7.24▲ | +0.12 (+1.69%) | 7.29 | 7.09 | 334,302 |
| ARKW | 84.10▲ | +2.75 (+3.38%) | 84.98 | 83.571 | 283,200 |
| ARL | 18.01▲ | +0.71 (+4.10%) | 18.01 | 17.75 | 1,200 |
| ARM | 140.59▲ | +2.23 (+1.61%) | 147.42 | 140.14 | 7,678,920 |
| ARMK | 38.91▲ | +0.83 (+2.18%) | 38.92 | 38.17 | 1,850,793 |
| ARMN | 4.83▲ | +0.18 (+3.87%) | 4.92 | 4.75 | 1,715,243 |
| AROC | 20.88▲ | +0.48 (+2.35%) | 21.09 | 20.62 | 1,271,200 |
| AROW | 30.14▲ | +0.55 (+1.86%) | 30.4457 | 29.59 | 28,842 |
| ARP | 28.763▲ | +0.415 (+1.46%) | 28.81 | 28.676 | 19,900 |
| ARQT | 10.14▼ | -0.26 (-2.50%) | 11.18 | 10.04 | 4,401,793 |
| ARR | 20.91▲ | +0.21 (+1.01%) | 21.03 | 20.71 | 1,506,700 |
| ARTNA | 37.33▼ | -0.38 (-1.01%) | 37.77 | 37.33 | 15,973 |
| ARTV | 11.73▼ | -0.17 (-1.43%) | 12.12 | 11.21 | 287,700 |
| ARTW | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 25,033 |
| ARVR | 36.69▲ | +0.8166 (+2.28%) | 36.69 | 36.69 | 100 |
| ARW | 133.90▲ | +4.33 (+3.34%) | 134.705 | 131.51 | 463,931 |
| AS | 15.03▲ | +0.18 (+1.21%) | 15.25 | 14.76 | 2,492,621 |
| ASA | 20.56▲ | +0.58 (+2.90%) | 20.72 | 20.25 | 45,795 |
| ASEA | 17.82▲ | +0.29 (+1.65%) | 17.85 | 17.64 | 58,700 |
| ASET | 32.525▲ | +0.25 (+0.77%) | 32.549 | 32.525 | 400 |
| ASG | 5.56▲ | +0.10 (+1.83%) | 5.58 | 5.52 | 318,400 |