Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| ATEN | 15.15▼ | -0.18 (-1.17%) | 15.4399 | 15.095 | 808,041 |
| ATGE | 60.08▲ | +7.68 (+14.66%) | 61.88 | 56.09 | 1,144,803 |
| ATHE | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 14,680 |
| ATHM | 26.90▲ | +0.46 (+1.74%) | 26.91 | 26.41 | 512,455 |
| ATI | 58.16▲ | +0.11 (+0.19%) | 59.13 | 57.50 | 1,831,145 |
| ATKR | 176.25▲ | +0.99 (+0.56%) | 179.14 | 173.41 | 533,025 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| ATXG | 0.9654▼ | -0.0146 (-1.49%) | 1.01 | 0.9225 | 12,002 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| AUMI | 30.35▼ | -0.13 (-0.43%) | 30.60 | 30.29 | 238 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| AVAL | 2.39 | +0.00 (+0.00%) | 2.435 | 2.37 | 160,403 |
| AVAV | 168.77▲ | +3.05 (+1.84%) | 168.80 | 165.5968 | 251,346 |
| AVB | 192.81▲ | +0.36 (+0.19%) | 195.44 | 191.50 | 573,069 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| AVDV | 65.69▲ | +0.41 (+0.63%) | 65.91 | 65.4691 | 225,152 |
| AVEE | 55.5744▲ | +0.299 (+0.54%) | 55.5744 | 55.39 | 369 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| AVES | 49.31▲ | +0.41 (+0.84%) | 49.31 | 48.9601 | 15,604 |
| AVGR | 3.90▲ | +0.06 (+1.56%) | 3.90 | 3.73 | 10,223 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| AVNT | 44.16▲ | +0.22 (+0.50%) | 44.93 | 43.96 | 305,432 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| AVSE | 51.1023▲ | +0.4328 (+0.85%) | 51.1023 | 50.8673 | 912 |
| AVT | 49.41▲ | +0.77 (+1.58%) | 49.915 | 48.715 | 746,177 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| AWAY | 20.1709▲ | +0.0179 (+0.09%) | 20.37 | 20.12 | 9,471 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| AWR | 73.53▲ | +0.74 (+1.02%) | 73.875 | 72.92 | 187,151 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| AX | 57.53▲ | +0.24 (+0.42%) | 58.8972 | 57.16 | 656,480 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |
| AXON | 318.55▲ | +1.80 (+0.57%) | 321.00 | 316.64 | 279,155 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| AXS | 65.39▲ | +0.21 (+0.32%) | 65.56 | 63.71 | 682,791 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| AY | 21.41▼ | -0.01 (-0.05%) | 21.93 | 21.10 | 2,966,337 |
| AZN | 76.35▲ | +0.55 (+0.73%) | 76.49 | 75.43 | 9,026,349 |
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| BABX | 16.59▲ | +0.42 (+2.60%) | 16.64 | 15.9704 | 331,707 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| BAH | 147.25▲ | +0.55 (+0.37%) | 148.2699 | 146.53 | 780,380 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BAND | 19.26▼ | -0.42 (-2.13%) | 20.18 | 19.13 | 226,916 |
| BANF | 91.62▼ | -0.25 (-0.27%) | 93.21 | 90.865 | 56,367 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BATT | 9.49▲ | +0.04 (+0.42%) | 9.5419 | 9.44 | 31,893 |
| BB | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.89 | 3,972,121 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| BBSI | 123.38▲ | +3.89 (+3.26%) | 124.60 | 120.74 | 44,487 |
| BBW | 29.95▼ | -0.12 (-0.40%) | 30.745 | 29.77 | 152,438 |
| BCAB | 3.25▲ | +0.09 (+2.85%) | 3.33 | 3.10 | 452,655 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| BCOW | 7.11▲ | +0.0399 (+0.56%) | 7.13 | 7.11 | 2,214 |
| BCS | 10.26▲ | +0.01 (+0.10%) | 10.295 | 10.155 | 21,807,125 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| BCYC | 24.58▼ | -0.11 (-0.45%) | 25.50 | 24.53 | 324,430 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BDL | 26.79 | +0.00 (+0.00%) | 26.79 | 26.79 | 168 |
| BDN | 4.69▼ | -0.01 (-0.21%) | 4.91 | 4.66 | 1,606,618 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.17 | 303,680 |
| BDTX | 6.96▲ | +0.37 (+5.61%) | 7.14 | 6.60 | 843,840 |
| BE | 11.80▲ | +0.36 (+3.15%) | 12.23 | 11.60 | 4,200,422 |
| BEAT | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.06 | 55,073 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| BELFA | 71.20▲ | +0.38 (+0.54%) | 71.75 | 70.14 | 5,654 |
| BEPC | 28.37▲ | +1.34 (+4.96%) | 28.77 | 27.11 | 2,324,668 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
| BFH | 40.81▼ | -0.40 (-0.97%) | 41.79 | 40.09 | 766,005 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| BGC | 8.22▲ | +0.16 (+1.99%) | 8.27 | 8.10 | 2,923,959 |
| BGNE | 162.25▲ | +0.24 (+0.15%) | 162.51 | 159.255 | 195,009 |