Chicken Soup for the Soul Entertainment Inc. (CSSE) Stock Price

7.46 ▲ +0.35 (+4.92%)
Open: 7.46 Vol: 858 Day's range: 7.46 - 7.46 Jun 13, 10:22 EDT
IEX Real-Time Price
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.41▲ 7.41▲ 7.90▼ 8.37▼
MA10 7.87▼ 7.97▼ 7.97▼ 8.34▼ 9.20▼
MA20 8.06▼ 8.17▼ 8.30▼ 8.92▼ 8.73▼
MA50 8.93▼ 9.21▼ 9.29▼ 9.29▼ 8.98▼
MA100 9.51▼ 9.56▼ 9.27▼ 8.60▼ N/A    
MA200 9.54▼ 9.31▼ 9.30▼ 9.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.072▼ -0.084▼ -0.201▼ N/A    
RSI 33.393▼ 32.406▼ 31.969▼ 32.113▼ N/A    
STOCH 3.669▼ 18.271▼ 18.271▼ 11.229▼ 17.186▼
WILL %R -77.987▼ -77.987▼ -77.987▼ -87.889▼ -94.165▼
CCI -65.458     -86.378     -86.387     -125.430▼ -114.255▼
Latest Filters Detected On CSSE
CDL $CSSE Doji Candlestick Pattern Detected Set Alert
GAP $CSSE Open Gap Up %2 Set Alert
GAP $CSSE Open Gap Up %3 Set Alert
MA $CSSE MA(20) Crossed Below MA(200) Set Alert
RSI $CSSE RSI(14) Crossed Above 30 Set Alert
Chicken Soup for the Soul Entertainment Inc. News
Wednesday, May 15, 2019 03:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">COS COB, Conn., May 15, 2019 (GLOBE NEWSWIRE) -- Chicken Soup for the Soul Entertainment, Inc. ('CSS Entertainment' or the 'Company') (Nasdaq: ...
Sunday, May 12, 2019 10:53 PM
The following segment was excerpted from this fund letter. Chicken Soup for the Soul Entertainment (NASDAQ:CSSE) is outside of the Top Five holdings but worth a brief discussion. I think it is fair to ...
Monday, April 01, 2019 12:03 PM
Chicken Soup for the Soul Entertainment (NASDAQ:CSSE) is 11.9% lower, giving back some of the gains it made Friday after earnings and a deal with Sony for a stake in Crackle. Shares rose 36% Friday ...
CSSE historical stock data
date open high low close volume
13/06/19 7.46 7.46 7.46 7.46 858
12/06/19 7.30 7.30 7.11 7.11 22,068
04/06/19 8.04 8.04 8.04 8.04 18,566
22/05/19 8.55 8.70 8.55 8.63 18,530
21/05/19 8.26 8.83 8.20 8.26 12,569
20/05/19 8.38 8.38 8.38 8.38 354
17/05/19 8.135 8.355 8.135 8.355 26,268
16/05/19 8.47 8.51 8.13 8.36 113,804
14/05/19 9.37 9.6883 9.15 9.51 33,414
13/05/19 9.32 9.4537 9.08 9.32 4,720
Quote Details
52wk Low:6.75
52wk High:13.109
Vol:858
Avg Vol(3m):442.6K
1Y Chng:-20.73%
1M Chng:-25.70%
Add to Watch List