Chicken Soup for the Soul Entertainment Inc. (CSSE) Stock Price

7.98 ▼ -0.10 (-1.24%)
Open: 8.10 Vol: 7.34K Day's range: 7.8699 - 8.17 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.08▲ 8.08▲ 7.96▲ 7.82▲
MA10 7.80▲ 7.75▲ 7.77▲ 8.04▼ 7.85▲
MA20 7.72▲ 7.70▲ 7.72▲ 7.83▲ 8.20▼
MA50 7.97▲ 8.00▲ 8.10▲ 7.89▲ 8.76▼
MA100 8.36▼ 8.73▼ 8.85▼ 8.36▼ N/A    
MA200 9.13▼ 9.23▼ 9.31▼ 9.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.110▲ 0.108▲ 0.027▲ N/A    
RSI 65.062▲ 61.836▲ 60.103▲ 52.037▲ N/A    
STOCH 99.401▲ 84.101▲ 83.908▲ 52.402     37.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.816     -61.595    
CCI 122.157▲ 143.156▲ 146.431▲ 24.136     0.154    
Latest Filters Detected On CSSE
MA $CSSE Price Crossed Below MA(7) Set Alert
Chicken Soup for the Soul Entertainment Inc. News
CSSE historical stock data
date open high low close volume
22/03/19 8.10 8.17 7.8699 7.98 7,339
21/03/19 7.92 8.2777 7.92 8.08 12,170
20/03/19 7.6999 7.99 7.6999 7.99 8,155
19/03/19 8.2613 8.30 7.75 7.75 11,607
18/03/19 8.26 8.26 7.89 8.00 10,180
15/03/19 8.13 8.26 7.965 8.00 21,998
14/03/19 8.18 8.1855 8.15 8.18 1,595
13/03/19 8.11 8.29 8.05 8.14 8,726
12/03/19 8.16 8.35 8.045 8.15 15,841
11/03/19 8.20 8.20 8.10 8.18 3,078
Quote Details
Bid:6.75
Ask:0.00
52wk Low:5.932
52wk High:10.96
Vol:7.34K
Avg Vol(3m):261.6K
1Y Chng:+18.62%
1M Chng:+0.76%
Add to Watch List