Chicken Soup for the Soul Entertainment, Inc (CSSE) Stock Price

6.25 ▲ +0.53 (+9.27%)
Open: 5.52 Vol: 14.8K Day's range: 5.39 - 6.39 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.98▲ 5.98▲ 5.85▲ 6.32▼
MA10 5.65▲ 5.65▲ 5.65▲ 5.60▲ 7.47▼
MA20 5.66▲ 5.73▲ 5.82▲ 6.61▼ 7.75▼
MA50 7.50▼ 7.57▼ 7.69▼ 7.87▼ 8.58▼
MA100 8.00▼ 7.92▼ 8.07▼ 8.08▼ 8.73▼
MA200 8.59▼ 8.46▼ 8.58▼ 8.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.198▲ 0.185▲ 0.027▲ N/A    
RSI 49.572▼ 48.387▼ 46.990▼ 44.405▼ N/A    
STOCH 73.469     73.469     73.469     49.677     20.916    
WILL %R -2.419▲ -2.419▲ -2.419▲ -54.704     -71.821    
CCI 90.776     90.776     90.776     6.182     -118.999▼
Latest Filters Detected On CSSE
GAP $CSSE Open Gap Down %2 Set Alert
MA $CSSE Price Crossed Above MA(13) Set Alert
Chicken Soup for the Soul Entertainment, Inc News
Monday, March 30, 2020 02:19 PM
Chicken Soup for the Soul Entertainment (NASDAQ:CSSE) beat expectations in Q4 with revenues that doubled year-over-year to reach a record. That was thanks to a near 14-fold increase in online network ...
Monday, March 30, 2020 01:18 PM
Q4 GAAP EPS of -$1.03 misses by $0.56. Revenue of $24.4M (+110.3% Y/Y) beats by $0.84M. Press Release ...
Monday, March 30, 2020 01:05 PM
COS COB, Conn., March 30, 2020 (GLOBE NEWSWIRE) -- (Nasdaq: CSSE), one of the largest operators of streaming advertising-supported video-on-demand (AVOD) networks, today ...
CSSE historical stock data
date open high low close volume
30/03/20 5.52 6.39 5.39 6.25 14,800
27/03/20 5.85 6.553 5.53 5.72 5,700
26/03/20 5.90 6.285 5.877 5.91 22,700
25/03/20 5.453 6.347 5.453 5.99 27,200
24/03/20 5.19 5.39 5.039 5.372 14,200
23/03/20 5.45 5.71 5.01 5.01 9,800
20/03/20 6.21 6.27 5.10 5.11 26,700
19/03/20 5.93 6.398 5.055 5.50 38,600
18/03/20 5.954 5.954 4.76 5.094 20,000
17/03/20 5.37 6.2318 5.3435 6.06 25,886
Quote Details
52wk Low:4.661
52wk High:13.109
Vol:14.8K
Avg Vol(3m):398.8K
1Y Chng:-17.44%
1M Chng:-30.48%
Add to Watch List
More Information
Index N/A
Market Cap. 65.80M