Chicken Soup for the Soul Entertainment, Inc (CSSE) Stock Price

0.29 ▲ +0.004 (+1.40%)
Open: 0.28 Vol: 526.79K Day's range: 0.276 - 0.303 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▲ 0.29▲ 0.30▼ 0.31▼
MA10 0.29▼ 0.30▼ 0.30▼ 0.31▼ 0.29▲
MA20 0.30▼ 0.31▼ 0.31▼ 0.30▼ 0.23▲
MA50 0.31▼ 0.32▼ 0.31▼ 0.27▲ 0.35▼
MA100 0.32▼ 0.31▼ 0.31▼ 0.23▲ 2.73▼
MA200 0.32▼ 0.31▼ 0.28▲ 0.26▲ 11.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.005▼ 0.041▲
RSI 40.971▼ 42.365▼ 42.973▼ 48.336▼ 46.171▼
STOCH 19.086▼ 5.731▼ 5.731▼ 20.116     49.207    
WILL %R -91.117▼ -92.689▼ -92.689▼ -86.957▼ -56.757    
CCI -49.932     -65.062     -65.062     -77.464     28.783    
Latest Filters Detected On CSSE
GAP $CSSE Open Gap Down %2 Set Alert
Chicken Soup for the Soul Entertainment, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CSSE historical stock data
date open high low close volume
18/06/24 0.28 0.303 0.276 0.29 526,787
17/06/24 0.30 0.3089 0.285 0.286 373,023
14/06/24 0.29 0.3299 0.29 0.305 352,363
13/06/24 0.301 0.319 0.2878 0.30 342,248
12/06/24 0.321 0.3271 0.29 0.3267 582,480
11/06/24 0.3003 0.34 0.3003 0.3299 926,145
10/06/24 0.33 0.49 0.26 0.292 17,195,899
07/06/24 0.307 0.3385 0.298 0.3333 381,905
06/06/24 0.2896 0.3025 0.2852 0.30 258,773
05/06/24 0.291 0.2973 0.2815 0.29 144,730
Quote Details
52wk Low:0.13
52wk High:1.27
Vol:526.79K
Avg Vol(3m):109.7M
1Y Chng:-75.63%
1M Chng:-0.89%
Add to Watch List