5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▼ | 0.17▼ |
MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▼ | 0.18▼ |
MA20 | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▼ | 0.21▼ |
MA50 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.63▼ |
MA100 | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ | 3.60▼ |
MA200 | 0.18▼ | 0.20▼ | 0.21▼ | 0.47▼ | 11.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.059▲ |
RSI | 47.858▼ | 47.558▼ | 47.011▼ | 39.629▼ | 26.044▼ |
STOCH | 64.937 | 64.937 | 64.937 | 64.573 | 35.799 |
WILL %R | -32.673 | -32.673 | -32.673 | -56.000 | -76.678▼ |
CCI | 46.047 | 46.047 | 46.047 | -28.008 | -97.264 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.1534 | 0.167 | 0.151 | 0.1564 | 100,646 |
27/03/24 | 0.16 | 0.1679 | 0.153 | 0.159 | 117,600 |
26/03/24 | 0.17 | 0.17 | 0.151 | 0.16 | 118,931 |
25/03/24 | 0.1745 | 0.1745 | 0.1562 | 0.17 | 258,129 |
22/03/24 | 0.1686 | 0.175 | 0.1581 | 0.1745 | 240,589 |
21/03/24 | 0.1546 | 0.167 | 0.1546 | 0.156 | 237,330 |
20/03/24 | 0.1581 | 0.1583 | 0.154 | 0.1541 | 83,181 |
18/03/24 | 0.1548 | 0.1598 | 0.1385 | 0.1501 | 185,296 |
15/03/24 | 0.165 | 0.165 | 0.13 | 0.147 | 212,596 |
14/03/24 | 0.1557 | 0.169 | 0.145 | 0.1493 | 211,426 |
|
|
||||
|
|
||||
|
|