Chicken Soup for the Soul Entertainment Inc. (CSSE) Stock Price

8.10 ▼ -0.06 (-0.74%)
Open: 8.2025 Vol: 4.06K Day's range: 8.0503 - 8.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.16▲ 8.13▲ 8.10▼ 8.19▼
MA10 8.16▲ 8.22▼ 8.22▼ 8.06▲ 8.48▼
MA20 8.25▼ 8.07▲ 8.13▲ 8.17▼ 9.00▼
MA50 8.35▼ 8.58▼ 8.66▼ 8.60▼ 8.70▼
MA100 9.06▼ 9.27▼ 9.32▼ 9.16▼ N/A    
MA200 9.38▼ 9.53▼ 9.43▼ 8.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.037▲ 0.042▲ 0.029▲ N/A    
RSI 47.768▼ 47.350▼ 47.055▼ 46.367▼ N/A    
STOCH 58.325     29.113     43.134     52.767     44.494    
WILL %R -67.000     -54.032     -38.286     -27.027     -57.848    
CCI -19.419     -3.056     23.302     79.574     -63.702    
Latest Filters Detected On CSSE
GAP $CSSE Open Gap Up %2 Set Alert
GAP $CSSE Open Gap Up %3 Set Alert
MA $CSSE Price Crossed Above MA(7) Set Alert
MA $CSSE Price Crossed Above MA(13) Set Alert
Chicken Soup for the Soul Entertainment Inc. News
Tuesday, January 15, 2019 12:18 PM
Equities research analysts expect Chicken Soup for The Soul Entrtnmnt Inc (NASDAQ:CSSE) to announce earnings per share of $0.68 for the current quarter, Zacks Investment Research reports. Two analysts ...
Monday, January 14, 2019 08:24 AM
Chicken Soup for the Soul Entertainment, Inc. (“CSS Entertainment”) (Nasdaq: CSSE), a growing media company building online video on-demand (“VOD”) networks that provide positive and entertaining vide...
Monday, January 14, 2019 08:23 AM
Chicken Soup for the Soul Entertainment, Inc. (“CSS Entertainment”) (Nasdaq: CSSE), a growing media company building online video on-demand (“VOD”) networks that provide positive and entertaining vide...
CSSE historical stock data
date open high low close volume
18/01/19 8.2025 8.31 8.0503 8.10 4,055
17/01/19 8.25 8.25 7.96 8.16 42,756
16/01/19 8.13 8.28 7.90 7.92 7,475
15/01/19 8.60 8.60 8.05 8.08 4,400
14/01/19 8.195 8.60 7.99 8.25 21,185
11/01/19 7.92 8.07 7.92 8.07 2,070
10/01/19 7.9395 7.99 7.90 7.93 3,329
09/01/19 8.18 8.29 7.75 8.00 18,345
08/01/19 7.92 8.14 7.91 8.10 7,738
07/01/19 8.11 8.11 7.81 8.03 5,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.932
52wk High:10.96
Vol:4.06K
Avg Vol(3m):354.9K
1Y Chng:-13.74%
1M Chng:+1.25%
Add to Watch List