| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.36▲ | 1.34▲ | 1.30▲ | 1.42▼ |
| MA10 | 1.35▲ | 1.33▲ | 1.29▲ | 1.35▲ | 1.68▼ |
| MA20 | 1.35▲ | 1.28▲ | 1.28▲ | 1.43▼ | 3.17▼ |
| MA50 | 1.30▲ | 1.28▲ | 1.29▲ | 1.82▼ | 5.81▼ |
| MA100 | 1.28▲ | 1.32▲ | 1.38▼ | 3.36▼ | 10.94▼ |
| MA200 | 1.29▲ | 1.39▼ | 1.52▼ | 5.21▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.018▲ | 0.025▲ | -0.017▼ |
| RSI | 64.141▲ | 74.190▲ | 67.224▲ | 40.256▼ | 26.345▼ |
| STOCH | 28.241 | 96.392▲ | 93.400▲ | 19.122▼ | 6.949▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.659 | -94.493▼ |
| CCI | 63.807 | 79.207 | 113.996▲ | -53.688 | -86.154 |
|
Saturday, June 03, 2023 07:32 AM
In last trading session, Chicken Soup for the Soul Entertainment Inc. (NASDAQ:CSSE) saw 0.41 million shares changing hands with its beta currently measuring 1.33. Company’s recent per share price ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.24 | 1.37 | 1.21 | 1.37 | 413,096 |
| 01/06/23 | 1.28 | 1.281 | 1.18 | 1.25 | 562,600 |
| 31/05/23 | 1.31 | 1.31 | 1.26 | 1.27 | 299,745 |
| 30/05/23 | 1.32 | 1.359 | 1.2909 | 1.315 | 247,521 |
| 26/05/23 | 1.29 | 1.319 | 1.26 | 1.30 | 285,100 |
| 25/05/23 | 1.34 | 1.34 | 1.25 | 1.28 | 330,634 |
| 24/05/23 | 1.42 | 1.43 | 1.28 | 1.34 | 660,700 |
| 23/05/23 | 1.58 | 1.58 | 1.41 | 1.42 | 706,300 |
| 22/05/23 | 1.48 | 1.53 | 1.48 | 1.53 | 216,281 |
| 19/05/23 | 1.50 | 1.51 | 1.42 | 1.45 | 146,972 |
|
|
||||
|
|
||||
|
|