Chicken Soup for the Soul Entertainment, Inc (CSSE) Stock Price

0.1564 ▼ -0.0026 (-1.64%)
Open: 0.1534 Vol: 100.65K Day's range: 0.151 - 0.167 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.16▼ 0.17▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.16▼ 0.18▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.21▼
MA50 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.63▼
MA100 0.18▼ 0.18▼ 0.18▼ 0.22▼ 3.60▼
MA200 0.18▼ 0.20▼ 0.21▼ 0.47▼ 11.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ 0.059▲
RSI 47.858▼ 47.558▼ 47.011▼ 39.629▼ 26.044▼
STOCH 64.937     64.937     64.937     64.573     35.799    
WILL %R -32.673     -32.673     -32.673     -56.000     -76.678▼
CCI 46.047     46.047     46.047     -28.008     -97.264    
Latest Filters Detected On CSSE
GAP $CSSE Open Gap Down %3 Set Alert
GAP $CSSE Open Gap Down %2 Set Alert
Chicken Soup for the Soul Entertainment, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CSSE historical stock data
date open high low close volume
28/03/24 0.1534 0.167 0.151 0.1564 100,646
27/03/24 0.16 0.1679 0.153 0.159 117,600
26/03/24 0.17 0.17 0.151 0.16 118,931
25/03/24 0.1745 0.1745 0.1562 0.17 258,129
22/03/24 0.1686 0.175 0.1581 0.1745 240,589
21/03/24 0.1546 0.167 0.1546 0.156 237,330
20/03/24 0.1581 0.1583 0.154 0.1541 83,181
18/03/24 0.1548 0.1598 0.1385 0.1501 185,296
15/03/24 0.165 0.165 0.13 0.147 212,596
14/03/24 0.1557 0.169 0.145 0.1493 211,426
Quote Details
52wk Low:0.13
52wk High:2.44
Vol:100.65K
Avg Vol(3m):4M
1Y Chng:-92.18%
1M Chng:-17.86%
Add to Watch List