Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| NKTR | 1.83▲ | +0.06 (+3.39%) | 1.855 | 1.76 | 1,349,246 |
| DTI | 5.50▲ | +0.18 (+3.38%) | 5.50 | 5.05 | 72,467 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| MKSI | 128.75▲ | +4.20 (+3.37%) | 129.095 | 125.705 | 2,147,703 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| SEMI | 26.46▲ | +0.854 (+3.34%) | 26.46 | 25.75 | 7,100 |
| POET | 2.48▲ | +0.08 (+3.33%) | 2.60 | 2.38 | 800,313 |
| VUZI | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.46 | 806,084 |
| SDHC | 29.22▲ | +0.94 (+3.32%) | 29.90 | 28.45 | 91,672 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| GCV | 3.74▲ | +0.12 (+3.31%) | 3.74 | 3.65 | 36,500 |
| PEGA | 63.30▲ | +2.03 (+3.31%) | 63.43 | 61.52 | 437,717 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| UTI | 15.42▲ | +0.49 (+3.28%) | 15.43 | 15.07 | 475,381 |
| AMSC | 14.49▲ | +0.46 (+3.28%) | 14.75 | 14.16 | 435,875 |
| NG | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.04 | 1,161,235 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| LOUP | 47.934▲ | +1.502 (+3.23%) | 47.98 | 46.884 | 6,400 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| ASM | 0.90▲ | +0.028 (+3.21%) | 0.9165 | 0.8313 | 1,939,650 |
| IINN | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.1602 | 109,267 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| BASE | 26.82▲ | +0.83 (+3.19%) | 26.95 | 26.07 | 265,661 |
| SGBX | 3.88▲ | +0.12 (+3.19%) | 3.92 | 3.66 | 146,388 |
| DXR | 9.70▲ | +0.30 (+3.19%) | 9.99 | 9.50 | 2,975 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| VFS | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.00 | 2,089,097 |
| NRBO | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0791 | 13,572 |
| VBIV | 0.657▲ | +0.0201 (+3.16%) | 0.67 | 0.63 | 253,837 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| BWET | 19.09▲ | +0.575 (+3.11%) | 19.21 | 18.90 | 3,600 |
| ALV | 125.83▲ | +3.79 (+3.11%) | 125.99 | 122.47 | 546,529 |
| INTU | 655.13▲ | +19.71 (+3.10%) | 656.90 | 642.00 | 1,082,200 |
| PAR | 44.41▲ | +1.33 (+3.09%) | 44.47 | 43.14 | 282,024 |
| ANGO | 6.36▲ | +0.19 (+3.08%) | 6.41 | 6.17 | 323,100 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| TIPT | 17.16▲ | +0.51 (+3.06%) | 17.16 | 16.765 | 90,222 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| VFF | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.27 | 441,351 |
| SVM | 3.72▲ | +0.11 (+3.05%) | 3.72 | 3.565 | 1,364,473 |
| AGIO | 35.18▲ | +1.04 (+3.05%) | 35.33 | 34.30 | 524,742 |
| BE | 12.86▲ | +0.38 (+3.04%) | 13.09 | 12.23 | 7,055,794 |
| KEY | 15.57▲ | +0.46 (+3.04%) | 15.61 | 15.30 | 13,543,358 |
| OXLC | 5.43▲ | +0.16 (+3.04%) | 5.48 | 5.36 | 6,996,000 |
| SIEB | 2.38▲ | +0.07 (+3.03%) | 2.43 | 2.2377 | 17,276 |
| EME | 385.60▲ | +11.34 (+3.03%) | 385.90 | 377.10 | 389,820 |
| LLY | 787.02▲ | +23.04 (+3.02%) | 787.66 | 763.10 | 3,037,678 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| OCCI | 7.612▲ | +0.222 (+3.00%) | 7.62 | 7.40 | 259,576 |
| SMH | 233.90▲ | +6.82 (+3.00%) | 234.00 | 228.53 | 8,171,707 |
| SHOC | 45.32▲ | +1.3207 (+3.00%) | 45.32 | 44.425 | 8,598 |
| BZUN | 3.10▲ | +0.09 (+2.99%) | 3.17 | 2.92 | 803,976 |
| OSG | 6.89▲ | +0.20 (+2.99%) | 6.93 | 6.65 | 611,343 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| CLFD | 37.99▲ | +1.09 (+2.95%) | 38.02 | 36.7282 | 119,625 |
| SOXQ | 39.76▲ | +1.14 (+2.95%) | 39.76 | 38.84 | 186,784 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| BEPC | 31.80▲ | +0.91 (+2.95%) | 31.85 | 31.10 | 928,313 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| VSEC | 76.56▲ | +2.19 (+2.94%) | 76.83 | 74.30 | 853,321 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| UCTT | 45.25▲ | +1.29 (+2.93%) | 45.29 | 43.76 | 207,016 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| CTLP | 6.68▲ | +0.19 (+2.93%) | 6.69 | 6.52 | 304,325 |
| PNTG | 22.86▲ | +0.65 (+2.93%) | 23.12 | 22.52 | 171,266 |
| WDC | 75.69▲ | +2.15 (+2.92%) | 75.77 | 73.88 | 7,970,800 |
| NUGT | 43.31▲ | +1.23 (+2.92%) | 43.81 | 41.35 | 2,145,100 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| CGAU | 6.72▲ | +0.19 (+2.91%) | 6.80 | 6.56 | 651,395 |
| CVAC | 3.19▲ | +0.09 (+2.90%) | 3.2888 | 3.10 | 515,225 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| BNR | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.53 | 5,921 |
| BQ | 0.36▲ | +0.01 (+2.86%) | 0.376 | 0.322 | 319,900 |
| UBOT | 24.76▲ | +0.6866 (+2.85%) | 24.7699 | 24.131 | 26,431 |
| DT | 47.75▲ | +1.32 (+2.84%) | 49.67 | 45.90 | 11,097,376 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| LRNZ | 38.61▲ | +1.061 (+2.83%) | 38.64 | 37.954 | 13,200 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| PWR | 270.79▲ | +7.43 (+2.82%) | 271.54 | 265.50 | 803,195 |