Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| AOA | 72.76▼ | -0.07 (-0.10%) | 72.78 | 72.52 | 31,382 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| CET | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.3501 | 13,401 |
| TBFG | 26.2944▼ | -0.0255 (-0.10%) | 26.2944 | 26.2944 | 2 |
| VEMY | 26.5897▼ | -0.026 (-0.10%) | 26.63 | 26.5897 | 285 |
| FSST | 24.734▼ | -0.0242 (-0.10%) | 24.734 | 24.725 | 300 |
| SCHX | 61.28▼ | -0.06 (-0.10%) | 61.35 | 61.07 | 767,316 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| AVSC | 50.83▼ | -0.05 (-0.10%) | 50.89 | 50.36 | 43,093 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| TY | 30.25▼ | -0.03 (-0.10%) | 30.31 | 30.07 | 19,200 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| PRMW | 20.11▼ | -0.02 (-0.10%) | 20.29 | 20.04 | 1,638,849 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| FDMO | 60.16▼ | -0.06 (-0.10%) | 60.16 | 59.85 | 7,495 |
| VEA | 49.97▼ | -0.05 (-0.10%) | 49.98 | 49.72 | 6,547,615 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| FNX | 110.4067▼ | -0.1133 (-0.10%) | 110.45 | 109.79 | 16,667 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| JCTR | 69.915▼ | -0.073 (-0.10%) | 69.93 | 69.915 | 200 |
| NZUS | 28.7695▼ | -0.0302 (-0.10%) | 28.7695 | 28.74 | 510 |
| PLTM | 9.50▼ | -0.01 (-0.11%) | 9.50 | 9.35 | 69,900 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| SPXT | 83.5412▼ | -0.0888 (-0.11%) | 83.5412 | 83.36 | 1,390 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| CART | 37.48▼ | -0.04 (-0.11%) | 37.64 | 36.74 | 6,682,633 |
| BKLC | 98.35▼ | -0.105 (-0.11%) | 98.48 | 97.972 | 35,800 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| CAVA | 74.16▼ | -0.08 (-0.11%) | 75.3524 | 72.56 | 1,177,494 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| DPZ | 516.67▼ | -0.56 (-0.11%) | 522.12 | 515.48 | 399,446 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| IUSG | 117.00▼ | -0.13 (-0.11%) | 117.28 | 116.41 | 290,708 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| LMT | 466.16▼ | -0.52 (-0.11%) | 468.00 | 463.78 | 599,018 |
| PAMC | 44.839▼ | -0.0504 (-0.11%) | 44.9391 | 44.65 | 18,202 |
| EFA | 79.58▼ | -0.09 (-0.11%) | 79.60 | 79.30 | 6,542,489 |
| NCDL | 17.52▼ | -0.02 (-0.11%) | 17.89 | 17.42 | 34,535 |
| CRVL | 253.76▼ | -0.29 (-0.11%) | 253.93 | 250.38 | 29,851 |
| BSR | 27.1875▼ | -0.0311 (-0.11%) | 27.1875 | 27.1875 | 1 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| DBEM | 24.42▼ | -0.0283 (-0.12%) | 24.44 | 24.19 | 15,115 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |
| HPF | 17.15▼ | -0.02 (-0.12%) | 17.35 | 16.99 | 104,000 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| AVMC | 60.1887▼ | -0.0705 (-0.12%) | 60.2199 | 60.04 | 2,330 |
| HYFI | 36.38▼ | -0.043 (-0.12%) | 36.40 | 36.36 | 8,608 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| GDXJ | 41.89▼ | -0.05 (-0.12%) | 42.40 | 41.42 | 3,499,709 |
| ISMD | 35.18▼ | -0.042 (-0.12%) | 35.18 | 35.01 | 15,500 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| GOLD | 16.72▼ | -0.02 (-0.12%) | 16.88 | 16.55 | 12,205,200 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| MDYV | 74.03▼ | -0.09 (-0.12%) | 74.125 | 73.73 | 127,776 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| IWY | 195.21▼ | -0.24 (-0.12%) | 195.62 | 194.41 | 299,668 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| XFLX | 24.235▼ | -0.0301 (-0.12%) | 24.235 | 24.235 | 30 |
| FCPT | 24.06▼ | -0.03 (-0.12%) | 24.11 | 23.83 | 258,000 |
| HLAL | 47.97▼ | -0.06 (-0.12%) | 48.01 | 47.80 | 62,929 |
| LOVE | 23.92▼ | -0.03 (-0.13%) | 23.95 | 23.42 | 205,964 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| XCOR | 60.943▼ | -0.077 (-0.13%) | 60.943 | 60.84 | 1,300 |
| ILCG | 75.2049▼ | -0.0951 (-0.13%) | 75.31 | 74.93 | 59,470 |
| JANW | 31.48▼ | -0.04 (-0.13%) | 31.51 | 31.43 | 42,300 |
| AOR | 55.05▼ | -0.07 (-0.13%) | 55.085 | 54.91 | 315,993 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| RDVY | 54.76▼ | -0.07 (-0.13%) | 54.815 | 54.55 | 646,200 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| JOF | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 25,200 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| SCHF | 38.84▼ | -0.05 (-0.13%) | 38.85 | 38.6875 | 1,888,823 |
| PBH | 69.85▼ | -0.09 (-0.13%) | 70.5823 | 69.83 | 158,142 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| ITDD | 28.6252▼ | -0.0371 (-0.13%) | 28.6252 | 28.59 | 7,029 |
| DSI | 98.55▼ | -0.13 (-0.13%) | 98.65 | 98.18 | 81,082 |
| VXUS | 60.60▼ | -0.08 (-0.13%) | 60.60 | 60.31 | 3,893,378 |
| BP | 37.53▼ | -0.05 (-0.13%) | 37.59 | 37.04 | 9,648,364 |