Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 691.59▼ | -0.81 (-0.12%) | 694.27 | 689.95 | 250,545 |
| JOET | 34.15▼ | -0.04 (-0.12%) | 34.15 | 34.15 | 3,487 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| BLTE | 42.40▼ | -0.05 (-0.12%) | 42.55 | 41.615 | 30,421 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| PAG | 159.84▼ | -0.19 (-0.12%) | 161.09 | 158.89 | 106,420 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| NWL | 8.38▼ | -0.01 (-0.12%) | 8.45 | 8.345 | 2,484,146 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| TIP | 106.70▼ | -0.13 (-0.12%) | 106.895 | 106.695 | 1,471,040 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| DES | 32.49▼ | -0.04 (-0.12%) | 32.49 | 32.43 | 63,799 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| PLUS | 80.03▼ | -0.10 (-0.12%) | 80.89 | 79.52 | 261,228 |
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| QTEC | 191.16▼ | -0.24 (-0.13%) | 192.24 | 191.16 | 60,417 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| AXL | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.815 | 1,051,336 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| RECS | 31.46▼ | -0.04 (-0.13%) | 31.54 | 31.46 | 77,304 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |
| GERN | 3.895▼ | -0.005 (-0.13%) | 3.925 | 3.83 | 5,304,581 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| USIG | 50.295▼ | -0.065 (-0.13%) | 50.385 | 50.285 | 1,206,934 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| GRFS | 7.68▼ | -0.01 (-0.13%) | 7.695 | 7.51 | 907,654 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| IBKR | 121.85▼ | -0.16 (-0.13%) | 122.62 | 121.29 | 557,421 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| CCD | 22.79▼ | -0.03 (-0.13%) | 22.87 | 22.75 | 60,092 |
| SPLB | 22.74▼ | -0.03 (-0.13%) | 22.835 | 22.73 | 531,673 |
| FMAO | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.625 | 12,240 |
| IBTA | 105.92▼ | -0.14 (-0.13%) | 107.15 | 105.195 | 57,656 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| QFLR | 26.235▼ | -0.035 (-0.13%) | 26.30 | 26.235 | 19,350 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| AVSC | 52.18▼ | -0.07 (-0.13%) | 52.18 | 52.14 | 74,205 |
| FELC | 29.64▼ | -0.04 (-0.13%) | 29.77 | 29.63 | 369,123 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| IYR | 88.28▼ | -0.12 (-0.14%) | 88.72 | 88.16 | 4,092,323 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| TLTD | 73.10▼ | -0.10 (-0.14%) | 73.10 | 72.98 | 3,967 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| BPMC | 106.64▼ | -0.15 (-0.14%) | 107.605 | 105.86 | 400,680 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| ORGN | 0.9158▼ | -0.0013 (-0.14%) | 0.979 | 0.8628 | 1,830,674 |
| CHK | 91.12▼ | -0.13 (-0.14%) | 92.30 | 91.01 | 1,370,922 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |