Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| GURE | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.40 | 123,261 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| AIP | 8.82▼ | -0.64 (-6.77%) | 9.50 | 8.59 | 331,519 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| VRME | 1.63▼ | -0.13 (-7.39%) | 1.78 | 1.63 | 31,295 |
| EUDA | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.75 | 26,991 |
| CLLS | 3.10▼ | -0.25 (-7.46%) | 3.19 | 2.94 | 244,146 |
| DGHI | 1.47▼ | -0.12 (-7.55%) | 1.5222 | 1.44 | 39,652 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| TSLR | 11.68▼ | -0.97 (-7.67%) | 12.405 | 11.64 | 237,531 |
| VNRX | 0.72▼ | -0.06 (-7.69%) | 0.81 | 0.72 | 304,800 |
| TSLL | 7.78▼ | -0.65 (-7.71%) | 8.27 | 7.741 | 28,176,400 |
| TSLT | 10.63▼ | -0.89 (-7.73%) | 11.30 | 10.585 | 5,363,736 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| OCG | 1.42▼ | -0.1221 (-7.92%) | 1.4701 | 1.15 | 16,772 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| MYO | 3.62▼ | -0.32 (-8.12%) | 3.94 | 3.55 | 208,736 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| RGLS | 2.23▼ | -0.20 (-8.23%) | 2.49 | 2.18 | 704,792 |
| KAVL | 3.76▼ | -0.34 (-8.29%) | 4.2048 | 3.7538 | 84,915 |
| TPET | 0.3612▼ | -0.0338 (-8.56%) | 0.3883 | 0.355 | 3,045,888 |
| JCSE | 0.72▼ | -0.07 (-8.86%) | 0.7301 | 0.72 | 2,373 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| BRSH | 0.0673▼ | -0.0067 (-9.05%) | 0.075 | 0.0658 | 4,901,534 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| TUP | 1.25▼ | -0.13 (-9.42%) | 1.46 | 1.22 | 1,073,793 |
| OPI | 2.49▼ | -0.27 (-9.78%) | 2.79 | 2.46 | 726,255 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| LSF | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.44 | 108,187 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |
| HWH | 1.405▼ | -0.155 (-9.94%) | 1.5548 | 1.32 | 179,638 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| RYTM | 39.35▼ | -4.53 (-10.32%) | 41.76 | 37.49 | 1,247,732 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| IDN | 2.96▼ | -0.36 (-10.84%) | 3.3599 | 2.95 | 76,168 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| INCR | 3.22▼ | -0.40 (-11.05%) | 3.46 | 2.89 | 138,610 |
| MYMD | 2.72▼ | -0.34 (-11.11%) | 3.03 | 2.70 | 51,032 |
| RZLT | 2.88▼ | -0.39 (-11.93%) | 3.26 | 2.8001 | 292,416 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| LCID | 2.62▼ | -0.43 (-14.10%) | 2.84 | 2.58 | 36,332,251 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| GCTK | 0.5811▼ | -0.1832 (-23.97%) | 0.79 | 0.5373 | 459,678 |
| IMTE | 2.41▼ | -0.76 (-23.97%) | 3.0712 | 2.285 | 128,136 |
| SGE | 1.88▼ | -0.77 (-29.06%) | 2.45 | 1.6701 | 1,540,111 |