Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| NEXN | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.75 | 57,024 |
| CVLT | 108.83▲ | +0.56 (+0.52%) | 109.1844 | 107.14 | 427,827 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| RUFF | 24.3953▲ | +0.1253 (+0.52%) | 24.40 | 24.245 | 940 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| SPD | 31.32▲ | +0.1604 (+0.51%) | 31.32 | 31.1201 | 16,154 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| EEM | 43.05▲ | +0.22 (+0.51%) | 43.07 | 42.84 | 22,465,284 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| UVV | 54.03▲ | +0.275 (+0.51%) | 54.30 | 53.74 | 96,485 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| CRH | 82.55▲ | +0.42 (+0.51%) | 83.32 | 81.66 | 7,262,567 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| DTEC | 42.28▲ | +0.215 (+0.51%) | 42.32 | 42.06 | 8,192 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| EBF | 20.65▲ | +0.105 (+0.51%) | 20.72 | 20.58 | 66,675 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| IBTA | 105.38▲ | +0.535 (+0.51%) | 106.865 | 104.0001 | 107,775 |
| MPAY | 24.0389▲ | +0.122 (+0.51%) | 24.0389 | 23.94 | 466 |
| WPP | 53.23▲ | +0.27 (+0.51%) | 53.42 | 53.03 | 65,862 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| WSM | 317.15▲ | +1.595 (+0.51%) | 320.07 | 314.55 | 848,300 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| BCPC | 155.27▲ | +0.78 (+0.50%) | 156.28 | 154.595 | 58,802 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| PEZ | 94.66▲ | +0.4746 (+0.50%) | 94.66 | 94.4938 | 1,821 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| MGPI | 82.47▲ | +0.41 (+0.50%) | 83.69 | 80.56 | 174,691 |
| MANU | 16.13▲ | +0.08 (+0.50%) | 16.28 | 16.01 | 343,391 |
| SPLG | 61.55▲ | +0.305 (+0.50%) | 61.61 | 61.23 | 7,144,000 |
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| NIE | 22.32▲ | +0.11 (+0.50%) | 22.34 | 22.20 | 40,900 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| VUG | 345.65▲ | +1.70 (+0.49%) | 346.28 | 343.325 | 689,533 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| FCUS | 27.757▲ | +0.1362 (+0.49%) | 27.757 | 27.41 | 4,600 |
| AJG | 250.72▲ | +1.23 (+0.49%) | 251.09 | 247.47 | 718,446 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| EOI | 18.39▲ | +0.09 (+0.49%) | 18.42 | 18.24 | 78,200 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| IWB | 287.60▲ | +1.40 (+0.49%) | 287.89 | 286.17 | 1,030,488 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| DIV | 17.47▲ | +0.085 (+0.49%) | 17.48 | 17.40 | 96,725 |
| CRGY | 12.35▲ | +0.06 (+0.49%) | 12.45 | 12.165 | 1,007,717 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| HLNE | 115.47▲ | +0.56 (+0.49%) | 117.28 | 114.28 | 222,826 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| FNDB | 65.71▲ | +0.3176 (+0.49%) | 65.72 | 65.39 | 46,000 |
| USCL | 62.28▲ | +0.3004 (+0.48%) | 62.28 | 62.0201 | 206 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| ACI | 20.80▲ | +0.10 (+0.48%) | 20.83 | 20.65 | 1,566,570 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| REYN | 29.15▲ | +0.14 (+0.48%) | 29.195 | 28.75 | 427,099 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| ISHG | 69.835▲ | +0.335 (+0.48%) | 69.835 | 69.835 | 338 |
| RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
| OTIS | 97.07▲ | +0.465 (+0.48%) | 97.81 | 96.66 | 1,606,897 |
| FSI | 2.09▲ | +0.01 (+0.48%) | 2.162 | 2.06 | 15,179 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |