Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| SARK | 29.25▼ | -0.43 (-1.45%) | 29.755 | 28.871 | 707,100 |
| SM | 48.80▼ | -0.72 (-1.45%) | 49.595 | 48.09 | 1,220,750 |
| RUN | 12.09▼ | -0.18 (-1.47%) | 13.20 | 11.655 | 13,703,800 |
| DEI | 14.75▼ | -0.22 (-1.47%) | 15.42 | 14.72 | 1,834,338 |
| FHB | 22.05▼ | -0.33 (-1.47%) | 22.68 | 21.86 | 713,638 |
| GPK | 28.06▼ | -0.42 (-1.47%) | 28.71 | 27.9602 | 2,278,533 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| PSQ | 43.29▼ | -0.65 (-1.48%) | 43.86 | 43.25 | 3,019,200 |
| GRPN | 16.64▼ | -0.25 (-1.48%) | 17.57 | 16.592 | 1,737,424 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| SLM | 21.01▼ | -0.32 (-1.50%) | 21.46 | 20.91 | 1,506,536 |
| CRMD | 5.25▼ | -0.08 (-1.50%) | 5.42 | 5.20 | 509,921 |
| CGTX | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 141,999 |
| ADPT | 3.90▼ | -0.06 (-1.52%) | 4.11 | 3.86 | 1,455,254 |
| SOI | 9.08▼ | -0.14 (-1.52%) | 9.32 | 8.97 | 126,246 |
| USEA | 2.58▼ | -0.04 (-1.53%) | 2.6389 | 2.575 | 18,456 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| NOK | 3.87▼ | -0.06 (-1.53%) | 3.89 | 3.82 | 22,152,196 |
| CBUS | 18.70▼ | -0.29 (-1.53%) | 19.00 | 18.4001 | 39,476 |
| RM | 29.57▼ | -0.46 (-1.53%) | 30.48 | 29.55 | 31,206 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| ICMB | 3.24▼ | -0.051 (-1.55%) | 3.35 | 3.24 | 97,900 |
| EDU | 87.24▼ | -1.38 (-1.56%) | 88.53 | 84.61 | 1,347,651 |
| CIA | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.48 | 57,596 |
| HTHT | 40.64▼ | -0.65 (-1.57%) | 41.48 | 40.155 | 905,256 |
| SY | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.21 | 28,863 |
| JAMF | 17.45▼ | -0.28 (-1.58%) | 17.98 | 17.31 | 2,100,720 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| DOCN | 38.77▼ | -0.63 (-1.60%) | 40.28 | 38.72 | 1,520,051 |
| MGY | 25.67▼ | -0.42 (-1.61%) | 25.86 | 25.04 | 6,222,430 |
| NLOP | 23.76▼ | -0.39 (-1.61%) | 24.42 | 23.68 | 226,008 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| IMAB | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.82 | 159,149 |
| HDAW | 25.66▼ | -0.425 (-1.63%) | 25.66 | 25.66 | 273 |
| SILC | 16.80▼ | -0.28 (-1.64%) | 17.06 | 16.65 | 53,099 |
| PBW | 22.19▼ | -0.37 (-1.64%) | 23.01 | 22.00 | 319,700 |
| BG | 101.74▼ | -1.70 (-1.64%) | 103.9972 | 101.40 | 1,593,088 |
| AAL | 14.94▼ | -0.25 (-1.65%) | 15.25 | 14.91 | 25,960,000 |
| CXW | 14.90▼ | -0.25 (-1.65%) | 15.24 | 14.86 | 637,649 |
| BRBR | 58.90▼ | -0.99 (-1.65%) | 60.46 | 58.30 | 989,018 |
| FTCI | 0.5056▼ | -0.0085 (-1.65%) | 0.5281 | 0.4676 | 375,385 |
| ALL | 166.27▼ | -2.81 (-1.66%) | 169.24 | 165.10 | 1,482,285 |
| PRKS | 53.18▼ | -0.90 (-1.66%) | 54.44 | 52.99 | 698,667 |
| HSY | 205.41▼ | -3.48 (-1.67%) | 209.31 | 205.30 | 1,470,839 |
| ML | 79.64▼ | -1.35 (-1.67%) | 83.00 | 78.79 | 190,013 |
| CMCM | 4.11▼ | -0.07 (-1.67%) | 4.3269 | 4.095 | 12,493 |
| INVA | 15.84▼ | -0.27 (-1.68%) | 16.21 | 15.67 | 1,039,727 |
| UPST | 28.11▼ | -0.48 (-1.68%) | 30.17 | 27.3894 | 6,932,689 |
| ENVA | 61.46▼ | -1.05 (-1.68%) | 63.02 | 61.355 | 209,836 |
| DLX | 23.25▼ | -0.40 (-1.69%) | 24.00 | 23.14 | 303,971 |
| AKO.A | 14.52▼ | -0.25 (-1.69%) | 14.67 | 14.52 | 720 |
| ONCY | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.14 | 339,685 |
| MHUA | 0.7372▼ | -0.0128 (-1.71%) | 0.74 | 0.7006 | 35,385 |
| TURB | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.15 | 1,075 |
| UPC | 2.58▼ | -0.045 (-1.71%) | 2.95 | 2.5128 | 86,440 |
| RPAY | 10.31▼ | -0.18 (-1.72%) | 10.875 | 10.235 | 443,536 |
| NVAC | 11.32▼ | -0.1982 (-1.72%) | 11.32 | 11.32 | 1,008 |
| EPC | 40.43▼ | -0.71 (-1.73%) | 41.20 | 40.41 | 339,694 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |
| QIPT | 3.97▼ | -0.07 (-1.73%) | 4.17 | 3.93 | 287,236 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| ABUS | 2.81▼ | -0.05 (-1.75%) | 2.91 | 2.805 | 430,695 |
| NEO | 15.13▼ | -0.27 (-1.75%) | 15.975 | 15.03 | 1,091,515 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| BW | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 793,720 |
| HUDI | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7217 | 25,529 |
| SMRT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.665 | 3,164,162 |
| CRVS | 2.22▼ | -0.04 (-1.77%) | 2.35 | 2.15 | 239,573 |
| VEV | 0.8054▼ | -0.0146 (-1.78%) | 0.8054 | 0.7701 | 8,963 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |
| XBP | 3.29▼ | -0.06 (-1.79%) | 3.43 | 3.20 | 116,559 |
| ELUT | 3.28▼ | -0.06 (-1.80%) | 3.69 | 3.28 | 32,261 |
| VVR | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 1,328,200 |
| LBRDK | 52.70▼ | -0.97 (-1.81%) | 54.04 | 52.16 | 1,477,724 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| OVLY | 24.30▼ | -0.45 (-1.82%) | 24.30 | 24.30 | 3,256 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| AXSM | 75.93▼ | -1.41 (-1.82%) | 78.45 | 75.65 | 345,587 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| ANIP | 64.82▼ | -1.21 (-1.83%) | 66.57 | 64.60 | 150,915 |
| KTB | 67.96▼ | -1.27 (-1.83%) | 69.64 | 67.66 | 398,932 |
| SMPL | 37.15▼ | -0.70 (-1.85%) | 37.97 | 36.91 | 710,878 |
| KMPR | 59.91▼ | -1.13 (-1.85%) | 61.21 | 59.705 | 304,267 |
| COSM | 0.735▼ | -0.014 (-1.87%) | 0.78 | 0.7106 | 56,809 |
| CAG | 30.42▼ | -0.58 (-1.87%) | 31.07 | 30.365 | 2,882,640 |
| BSGM | 1.55▼ | -0.03 (-1.90%) | 1.69 | 1.48 | 103,902 |
| LIT | 44.92▼ | -0.87 (-1.90%) | 45.85 | 44.66 | 397,159 |
| SNDL | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.47 | 7,606,004 |
| AIP | 8.21▼ | -0.16 (-1.91%) | 8.56 | 7.97 | 388,040 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| HROW | 15.925▼ | -0.315 (-1.94%) | 17.275 | 15.82 | 1,013,789 |
| AEO | 24.18▼ | -0.48 (-1.95%) | 24.95 | 24.055 | 3,759,597 |
| MAX | 18.62▼ | -0.37 (-1.95%) | 19.62 | 18.58 | 641,242 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| ACIU | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.39 | 1,010,851 |