Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| MEMX | 29.7565▲ | +0.0165 (+0.06%) | 29.7892 | 29.67 | 2,218 |
| UTL | 54.19▲ | +0.03 (+0.06%) | 54.74 | 53.835 | 56,005 |
| MODL | 36.33▲ | +0.02 (+0.06%) | 36.4408 | 36.33 | 53,655 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| AVNM | 58.3936▲ | +0.0318 (+0.05%) | 58.4609 | 58.3936 | 1,417 |
| FEBW | 29.2649▲ | +0.0159 (+0.05%) | 29.3199 | 29.24 | 15,386 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| OGE | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.80 | 964,193 |
| BUFC | 37.05▲ | +0.02 (+0.05%) | 37.07 | 36.97 | 19,384 |
| KOKU | 94.4388▲ | +0.0508 (+0.05%) | 94.4388 | 94.4388 | 21 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| ITDG | 29.9461▲ | +0.0158 (+0.05%) | 30.035 | 29.9461 | 1,702 |
| TCX | 18.98▲ | +0.01 (+0.05%) | 19.24 | 18.73 | 16,640 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| HYG | 77.32▲ | +0.04 (+0.05%) | 77.32 | 77.20 | 18,241,243 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| WIP | 39.71▲ | +0.02 (+0.05%) | 39.79 | 39.70 | 41,761 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| BSAC | 19.99▲ | +0.01 (+0.05%) | 20.23 | 19.89 | 135,558 |
| FE | 40.06▲ | +0.02 (+0.05%) | 40.09 | 39.88 | 1,579,377 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| SPGM | 60.83▲ | +0.03 (+0.05%) | 61.01 | 60.75 | 21,108 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| HYLS | 40.79▲ | +0.02 (+0.05%) | 40.81 | 40.75 | 124,100 |
| HDUS | 51.408▲ | +0.025 (+0.05%) | 51.544 | 51.408 | 1,100 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| ECML | 33.3289▲ | +0.0161 (+0.05%) | 33.48 | 33.3289 | 734 |
| AVSD | 58.12▲ | +0.028 (+0.05%) | 58.26 | 58.072 | 1,400 |
| SRLN | 42.02▲ | +0.02 (+0.05%) | 42.0398 | 42.01 | 2,904,538 |
| NUHY | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.005 | 26,496 |
| SHYG | 42.25▲ | +0.02 (+0.05%) | 42.25 | 42.20 | 1,134,942 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| CTEX | 22.415▲ | +0.0105 (+0.05%) | 22.415 | 22.415 | 15 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.7332 | 10.73 | 6,504 |
| HF | 22.3993▲ | +0.0104 (+0.05%) | 22.44 | 22.3993 | 328 |
| SIXP | 25.7721▲ | +0.0118 (+0.05%) | 25.8138 | 25.76 | 2,790 |
| NACP | 38.63▲ | +0.0175 (+0.05%) | 38.71 | 38.60 | 1,300 |
| HYZD | 22.11▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 26,000 |
| QVAL | 44.44▲ | +0.02 (+0.05%) | 44.53 | 44.3075 | 10,459 |
| BUI | 22.36▲ | +0.01 (+0.04%) | 22.60 | 22.30 | 47,100 |
| FEUZ | 44.83▲ | +0.02 (+0.04%) | 44.83 | 44.83 | 200 |
| CVLY | 22.48▲ | +0.01 (+0.04%) | 22.68 | 22.31 | 31,238 |
| AGQI | 14.4064▲ | +0.0064 (+0.04%) | 14.44 | 14.38 | 19,480 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| EMBD | 22.545▲ | +0.01 (+0.04%) | 22.60 | 22.4809 | 4,090 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| FTHI | 22.58▲ | +0.01 (+0.04%) | 22.61 | 22.57 | 167,900 |
| HYXF | 45.34▲ | +0.02 (+0.04%) | 45.35 | 45.26 | 2,300 |
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| VPC | 23.06▲ | +0.01 (+0.04%) | 23.10 | 23.00 | 17,588 |
| NSCR | 26.3957▲ | +0.0114 (+0.04%) | 26.3957 | 26.3957 | 3 |
| IHY | 20.644▲ | +0.0089 (+0.04%) | 20.68 | 20.63 | 2,865 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| EMIF | 23.48▲ | +0.01 (+0.04%) | 23.52 | 23.46 | 600 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| HEZU | 37.63▲ | +0.0155 (+0.04%) | 37.7051 | 37.63 | 66,920 |
| EYEG | 35.2845▲ | +0.0145 (+0.04%) | 35.2845 | 35.2845 | 10 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| CIEN | 48.87▲ | +0.02 (+0.04%) | 49.09 | 48.60 | 981,618 |
| AVGV | 60.86▲ | +0.0249 (+0.04%) | 61.018 | 60.815 | 8,923 |
| GAL | 43.7879▲ | +0.0179 (+0.04%) | 43.88 | 43.77 | 35,562 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| HTUS | 40.469▲ | +0.0165 (+0.04%) | 40.60 | 40.469 | 6,000 |
| FSYD | 46.789▲ | +0.019 (+0.04%) | 46.88 | 46.69 | 3,500 |
| IBDT | 24.71▲ | +0.01 (+0.04%) | 24.7199 | 24.70 | 217,852 |
| NPFI | 25.465▲ | +0.0103 (+0.04%) | 25.465 | 25.465 | 21 |
| IBDQ | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.79 | 222,800 |
| DBEZ | 47.209▲ | +0.019 (+0.04%) | 47.285 | 47.209 | 1,400 |
| BMN | 24.88▲ | +0.01 (+0.04%) | 25.00 | 24.88 | 11,534 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 1,168,358 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |
| FLDB | 50.305▲ | +0.02 (+0.04%) | 50.36 | 50.305 | 113 |
| JAAA | 50.79▲ | +0.02 (+0.04%) | 50.82 | 50.76 | 2,866,000 |
| DCPH | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.45 | 851,175 |
| PAAA | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.95 | 28,965 |
| AVIV | 55.37▲ | +0.0217 (+0.04%) | 55.4999 | 55.37 | 6,887 |
| VEA | 51.12▲ | +0.02 (+0.04%) | 51.2799 | 51.1045 | 5,730,961 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| HIDV | 65.702▲ | +0.0248 (+0.04%) | 65.702 | 65.702 | 192 |
| QWLD | 121.209▲ | +0.045 (+0.04%) | 121.4356 | 121.2086 | 3,749 |
| VCLN | 18.6159▲ | +0.0069 (+0.04%) | 18.6159 | 18.55 | 507 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| PSTP | 29.871▲ | +0.011 (+0.04%) | 29.93 | 29.81 | 11,500 |
| ELD | 27.43▲ | +0.01 (+0.04%) | 27.43 | 27.1598 | 16,452 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |
| EMNT | 98.55▲ | +0.035 (+0.04%) | 98.57 | 98.54 | 3,500 |
| IQSM | 31.29▲ | +0.011 (+0.04%) | 31.29 | 31.29 | 100 |
| ANGL | 28.70▲ | +0.01 (+0.03%) | 28.70 | 28.6401 | 418,822 |
| JMEE | 58.09▲ | +0.02 (+0.03%) | 58.2699 | 58.005 | 33,381 |