Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 24.3051▲ | +0.1251 (+0.52%) | 24.3303 | 24.26 | 8,179 |
| RSLS | 0.175▲ | +0.0009 (+0.52%) | 0.1769 | 0.1701 | 241,469 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 11,300 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| BATRK | 39.13▲ | +0.20 (+0.51%) | 39.86 | 37.73 | 108,207 |
| BWB | 11.82▲ | +0.06 (+0.51%) | 11.86 | 11.63 | 15,750 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| DJD | 47.46▲ | +0.2398 (+0.51%) | 47.47 | 47.12 | 8,867 |
| PSTG | 53.45▲ | +0.27 (+0.51%) | 53.97 | 52.79 | 1,492,589 |
| FOVL | 61.127▲ | +0.3085 (+0.51%) | 61.127 | 61.127 | 61 |
| CAAP | 17.84▲ | +0.09 (+0.51%) | 17.96 | 17.5501 | 129,414 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| BH.A | 1,000.00▲ | +5.00 (+0.50%) | 1,000.17 | 1,000.00 | 110 |
| TYRA | 18.03▲ | +0.09 (+0.50%) | 18.255 | 17.25 | 68,770 |
| NHC | 94.21▲ | +0.47 (+0.50%) | 94.44 | 93.03 | 38,091 |
| FBP | 18.06▲ | +0.09 (+0.50%) | 18.11 | 17.80 | 667,465 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| MCO | 395.94▲ | +1.97 (+0.50%) | 396.71 | 393.73 | 550,899 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| TBF | 24.31▲ | +0.12 (+0.50%) | 24.3518 | 24.279 | 450,654 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| KBE | 47.05▲ | +0.23 (+0.49%) | 47.085 | 46.32 | 1,374,276 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| HEDJ | 47.59▲ | +0.23 (+0.49%) | 47.67 | 47.36 | 115,908 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| DOW | 58.64▲ | +0.28 (+0.48%) | 59.33 | 57.94 | 4,950,706 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| SDOG | 53.17▲ | +0.2522 (+0.48%) | 53.20 | 52.68 | 48,786 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| AWRE | 2.12▲ | +0.01 (+0.47%) | 2.19 | 2.00 | 49,791 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| EGAN | 6.39▲ | +0.03 (+0.47%) | 6.46 | 6.30 | 57,168 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| CBU | 46.92▲ | +0.22 (+0.47%) | 46.98 | 46.18 | 125,058 |
| LASR | 12.85▲ | +0.06 (+0.47%) | 12.92 | 12.61 | 232,500 |
| INFR | 24.2984▲ | +0.1134 (+0.47%) | 24.2984 | 24.2984 | 132 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| CNSL | 4.29▲ | +0.02 (+0.47%) | 4.296 | 4.27 | 222,976 |
| PNFP | 83.68▲ | +0.39 (+0.47%) | 84.04 | 82.06 | 493,710 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| NBCT | 27.707▲ | +0.1286 (+0.47%) | 27.7099 | 27.707 | 179 |
| HIBS | 25.87▲ | +0.12 (+0.47%) | 26.65 | 25.80 | 124,000 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| TGLS | 51.91▲ | +0.24 (+0.46%) | 52.015 | 50.60 | 581,322 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| AAPB | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.29 | 60,030 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| VSEC | 85.21▲ | +0.39 (+0.46%) | 86.18 | 84.1156 | 181,837 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| RF | 19.74▲ | +0.09 (+0.46%) | 19.74 | 19.43 | 9,638,499 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| NTB | 35.27▲ | +0.16 (+0.46%) | 35.39 | 34.50 | 206,077 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| NORW | 25.591▲ | +0.1157 (+0.45%) | 25.591 | 25.45 | 5,703 |
| DAX | 33.20▲ | +0.15 (+0.45%) | 33.23 | 33.00 | 7,900 |
| MLPX | 48.88▲ | +0.22 (+0.45%) | 48.9689 | 48.49 | 137,535 |
| OCFC | 15.58▲ | +0.07 (+0.45%) | 15.61 | 15.28 | 158,535 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| UNH | 503.21▲ | +2.25 (+0.45%) | 507.00 | 500.075 | 3,079,031 |
| DIA | 390.48▲ | +1.74 (+0.45%) | 390.91 | 388.19 | 2,842,873 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| TPMN | 23.889▲ | +0.1055 (+0.44%) | 23.93 | 23.889 | 595 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| WLY | 38.87▲ | +0.17 (+0.44%) | 39.02 | 38.04 | 399,412 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| XMVM | 52.8365▲ | +0.2251 (+0.43%) | 52.85 | 52.36 | 10,358 |
| JLL | 191.09▲ | +0.81 (+0.43%) | 191.34 | 186.50 | 218,146 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |