Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| JAMF | 19.51▼ | -0.44 (-2.21%) | 20.06 | 19.41 | 477,925 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| YOLO | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.88 | 45,771 |
| WEN | 19.00▼ | -0.43 (-2.21%) | 19.48 | 18.60 | 6,754,695 |
| SSG | 12.0748▼ | -0.2752 (-2.23%) | 12.197 | 11.76 | 29,142 |
| MGIH | 1.485▼ | -0.0339 (-2.23%) | 1.4969 | 1.47 | 10,054 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| AMZU | 36.03▼ | -0.83 (-2.25%) | 36.969 | 35.811 | 225,400 |
| MEDP | 390.19▼ | -9.01 (-2.26%) | 406.45 | 388.775 | 251,470 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| ALTM | 4.65▼ | -0.11 (-2.31%) | 4.7899 | 4.56 | 4,288,900 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| DAWN | 16.00▼ | -0.38 (-2.32%) | 16.66 | 15.92 | 734,965 |
| URTY | 45.05▼ | -1.07 (-2.32%) | 46.64 | 44.68 | 679,736 |
| LFWD | 5.04▼ | -0.12 (-2.33%) | 5.1699 | 4.9787 | 15,395 |
| QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| MGY | 25.88▼ | -0.62 (-2.34%) | 26.62 | 25.785 | 2,354,182 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| BTSG | 11.24▼ | -0.27 (-2.35%) | 11.549 | 11.19 | 474,400 |
| SBIO | 33.4561▼ | -0.8043 (-2.35%) | 34.30 | 33.312 | 5,047 |
| CVAC | 2.91▼ | -0.07 (-2.35%) | 3.05 | 2.91 | 349,054 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| FSI | 2.07▼ | -0.05 (-2.36%) | 2.1183 | 2.03 | 17,984 |
| RPAY | 10.33▼ | -0.25 (-2.36%) | 10.84 | 9.96 | 775,487 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| OTLY | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.22 | 941,585 |
| LC | 9.01▼ | -0.22 (-2.38%) | 9.235 | 8.91 | 3,754,798 |
| VERA | 41.32▼ | -1.01 (-2.39%) | 43.59 | 39.95 | 947,081 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| NUVB | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.20 | 690,226 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| GCI | 3.21▼ | -0.08 (-2.43%) | 3.30 | 3.145 | 844,048 |
| OSCR | 21.64▼ | -0.54 (-2.43%) | 22.68 | 21.46 | 3,555,523 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| GE | 163.38▼ | -4.12 (-2.46%) | 168.74 | 163.11 | 5,692,160 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| GATO | 10.59▼ | -0.27 (-2.49%) | 11.04 | 10.4735 | 354,348 |
| BEAT | 1.96▼ | -0.05 (-2.49%) | 2.056 | 1.9001 | 35,045 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| BLDE | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.41 | 737,117 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| BRBS | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.56 | 49,351 |
| TSL | 6.48▼ | -0.17 (-2.56%) | 6.69 | 6.4395 | 143,868 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| TW | 110.41▼ | -2.91 (-2.57%) | 114.07 | 110.36 | 970,002 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.1915 | 494,827 |
| VRT | 95.40▼ | -2.54 (-2.59%) | 100.298 | 95.02 | 8,686,600 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| UROY | 2.54▼ | -0.07 (-2.68%) | 2.65 | 2.51 | 709,129 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| SMMT | 4.65▼ | -0.13 (-2.72%) | 4.99 | 4.60 | 1,781,759 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |