Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 52.83▲ | +0.015 (+0.03%) | 52.8896 | 52.72 | 110,397 |
| HYLB | 35.37▲ | +0.01 (+0.03%) | 35.38 | 35.305 | 1,246,113 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| EPAC | 37.54▲ | +0.01 (+0.03%) | 37.68 | 37.35 | 191,791 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| SPC | 21.545▲ | +0.005 (+0.02%) | 21.55 | 21.54 | 4,450 |
| JPIE | 45.21▲ | +0.01 (+0.02%) | 45.235 | 45.17 | 112,800 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| EJAN | 29.491▲ | +0.006 (+0.02%) | 29.533 | 29.36 | 113,900 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| XHYC | 37.055▲ | +0.005 (+0.01%) | 37.055 | 37.055 | 100 |
| XHYE | 39.005▲ | +0.005 (+0.01%) | 39.005 | 38.931 | 200 |
| PULT | 50.315▲ | +0.0042 (+0.01%) | 50.315 | 50.315 | 151 |
| HMOP | 38.72▲ | +0.0025 (+0.01%) | 38.7709 | 38.6632 | 39,974 |
| BSJU | 25.611▲ | +0.001 (+0.00%) | 25.62 | 25.57 | 4,500 |
| CITE | 11.184▲ | +0.0004 (+0.00%) | 11.184 | 11.184 | 2,800 |
| SPOT | 298.66▲ | +0.01 (+0.00%) | 301.37 | 294.2623 | 844,749 |
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
| API | 2.72 | +0.00 (+0.00%) | 2.74 | 2.6601 | 88,162 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| VRIG | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 147,996 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| ARC | 2.75 | +0.00 (+0.00%) | 2.77 | 2.6901 | 78,863 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 4 |
| VFL | 10.28 | +0.00 (+0.00%) | 10.32 | 10.27 | 12,800 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
| VBTX | 20.64 | +0.00 (+0.00%) | 20.67 | 20.38 | 202,538 |
| ECDA | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 109,411 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 2 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| NVAX | 4.47 | +0.00 (+0.00%) | 4.555 | 4.43 | 4,525,693 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIR | 3.93 | +0.00 (+0.00%) | 4.02 | 3.892 | 207,864 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| UNL | 8.00 | +0.00 (+0.00%) | 8.05 | 7.9601 | 29,117 |
| HLX | 11.56 | +0.00 (+0.00%) | 11.65 | 11.49 | 2,483,910 |
| KRMD | 2.25 | +0.00 (+0.00%) | 2.33 | 2.22 | 60,421 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| BDSX | 1.55 | +0.00 (+0.00%) | 1.57 | 1.43 | 207,807 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| TUR | 41.43 | +0.00 (+0.00%) | 41.48 | 41.31 | 28,979 |
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |