Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| PNQI | 40.05▼ | -0.02 (-0.05%) | 40.285 | 40.05 | 97,833 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| HTBK | 8.415▼ | -0.005 (-0.06%) | 8.465 | 8.385 | 239,432 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| PSCF | 48.83▼ | -0.03 (-0.06%) | 48.84 | 48.83 | 0 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| IBTM | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.39 | 17,513 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| TLT | 92.03▼ | -0.07 (-0.08%) | 92.41 | 91.94 | 37,462,899 |
| QARP | 48.68▼ | -0.0371 (-0.08%) | 48.85 | 48.68 | 18,166 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| SNPE | 48.48▼ | -0.04 (-0.08%) | 48.685 | 48.48 | 60,506 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |