Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| MXCT | 4.77▲ | +0.23 (+5.07%) | 4.79 | 4.545 | 352,512 |
| ARLO | 12.03▲ | +0.58 (+5.07%) | 12.11 | 11.515 | 1,605,760 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| BNTC | 8.85▲ | +0.42 (+4.98%) | 9.12 | 8.42 | 18,417 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| TBPH | 9.85▲ | +0.46 (+4.90%) | 9.93 | 9.41 | 285,699 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| WTO | 0.3712▲ | +0.0172 (+4.86%) | 0.39 | 0.3434 | 133,239 |
| CUTR | 2.59▲ | +0.12 (+4.86%) | 2.729 | 2.53 | 1,008,778 |
| SKE | 5.20▲ | +0.24 (+4.84%) | 5.215 | 4.93 | 246,081 |
| USAU | 5.31▲ | +0.245 (+4.84%) | 5.4799 | 4.9001 | 235,971 |
| TRT | 6.29▲ | +0.29 (+4.83%) | 6.29 | 6.02 | 4,450 |
| IMNN | 1.41▲ | +0.065 (+4.83%) | 1.50 | 1.328 | 30,260 |
| ELBM | 0.4868▲ | +0.0224 (+4.82%) | 0.49 | 0.4729 | 58,115 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| EXK | 3.49▲ | +0.16 (+4.80%) | 3.56 | 3.30 | 10,075,247 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| ALGM | 29.90▲ | +1.36 (+4.77%) | 29.92 | 28.895 | 1,589,523 |
| NEWP | 2.21▲ | +0.10 (+4.74%) | 2.2477 | 2.0899 | 223,917 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| NU | 12.09▲ | +0.54 (+4.68%) | 12.495 | 11.71 | 55,782,395 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| ESGL | 0.5929▲ | +0.0264 (+4.66%) | 0.619 | 0.568 | 16,706 |
| SLQT | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.74 | 1,414,647 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| KURA | 21.87▲ | +0.96 (+4.59%) | 22.00 | 21.43 | 765,349 |
| DKNG | 46.15▲ | +2.02 (+4.58%) | 46.17 | 44.62 | 9,575,768 |
| IRS | 11.43▲ | +0.50 (+4.57%) | 11.5799 | 10.97 | 207,655 |
| XNCR | 21.29▲ | +0.93 (+4.57%) | 21.98 | 20.69 | 575,100 |
| MOND | 2.29▲ | +0.10 (+4.57%) | 2.38 | 2.175 | 75,845 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| NCTY | 7.01▲ | +0.305 (+4.55%) | 7.2526 | 6.72 | 14,674 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| ATOS | 1.61▲ | +0.07 (+4.55%) | 1.69 | 1.5677 | 1,224,167 |
| VGAS | 4.60▲ | +0.20 (+4.55%) | 4.64 | 4.40 | 23,990 |
| LNSR | 4.15▲ | +0.18 (+4.53%) | 4.3299 | 3.99 | 41,068 |
| TRC | 16.84▲ | +0.73 (+4.53%) | 16.88 | 16.16 | 110,193 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| LTRX | 3.95▲ | +0.17 (+4.50%) | 4.03 | 3.79 | 322,758 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| VNDA | 5.36▲ | +0.23 (+4.48%) | 5.39 | 5.16 | 908,400 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| NAII | 6.79▲ | +0.29 (+4.46%) | 7.26 | 6.4017 | 21,826 |
| SPOT | 303.04▲ | +12.92 (+4.45%) | 303.07 | 295.39 | 2,013,583 |
| VERA | 42.69▲ | +1.82 (+4.45%) | 43.81 | 41.405 | 433,845 |
| SIF | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.1866 | 5,273 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| ENTX | 2.62▲ | +0.11 (+4.38%) | 2.75 | 2.40 | 199,670 |
| NFBK | 9.55▲ | +0.40 (+4.37%) | 9.59 | 9.27 | 227,520 |
| BEAT | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.06 | 66,094 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| ULY | 2.16▲ | +0.09 (+4.35%) | 2.333 | 2.07 | 8,440 |
| RXT | 2.16▲ | +0.09 (+4.35%) | 2.21 | 2.00 | 1,525,267 |
| DRRX | 0.96▲ | +0.04 (+4.35%) | 0.96 | 0.9014 | 122,756 |
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| UTSL | 29.97▲ | +1.24 (+4.32%) | 30.225 | 29.49 | 248,810 |
| GORO | 0.5093▲ | +0.021 (+4.30%) | 0.5099 | 0.4931 | 741,272 |
| UROY | 2.67▲ | +0.11 (+4.30%) | 2.72 | 2.56 | 2,244,147 |
| BDL | 27.6382▲ | +1.1382 (+4.30%) | 27.6382 | 26.75 | 1,464 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| WEBL | 18.74▲ | +0.77 (+4.28%) | 18.785 | 18.026 | 427,400 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |
| ATRI | 495.99▲ | +20.16 (+4.24%) | 503.24 | 475.05 | 34,455 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| BROS | 37.59▲ | +1.52 (+4.21%) | 38.01 | 36.53 | 4,476,301 |
| BACK | 3.23▲ | +0.13 (+4.19%) | 3.39 | 3.05 | 117,801 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| SATS | 17.45▲ | +0.70 (+4.18%) | 17.60 | 16.76 | 1,152,665 |
| REAX | 5.00▲ | +0.20 (+4.17%) | 5.01 | 4.76 | 1,002,295 |
| COHN | 9.54▲ | +0.38 (+4.15%) | 9.69 | 9.02 | 21,172 |
| HOOK | 0.859▲ | +0.0342 (+4.15%) | 0.86 | 0.80 | 383,790 |
| GH | 25.75▲ | +1.02 (+4.12%) | 25.76 | 24.57 | 2,399,015 |
| CRWD | 343.12▲ | +13.57 (+4.12%) | 344.37 | 330.93 | 3,111,113 |
| BRBS | 2.79▲ | +0.11 (+4.10%) | 2.93 | 2.64 | 140,727 |
| CRESY | 10.40▲ | +0.41 (+4.10%) | 10.48 | 9.94 | 187,397 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| AVGO | 1,436.17▲ | +56.14 (+4.07%) | 1,438.95 | 1,369.975 | 3,275,738 |