Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 231 |
| CXE | 3.93 | +0.00 (+0.00%) | 3.94 | 3.92 | 26,100 |
| MGIH | 1.68 | +0.00 (+0.00%) | 1.6891 | 1.60 | 7,083 |
| ONYX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 48 |
| MCRB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.02 | 2,508,166 |
| CLRC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| CLOZ | 26.89 | +0.00 (+0.00%) | 26.92 | 26.88 | 240,637 |
| MCAA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| CLOI | 52.94 | +0.00 (+0.00%) | 53.00 | 52.89 | 621,200 |
| MBS | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 24,388 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.3497 | 100.32 | 156,779 |
| DBL | 16.04 | +0.00 (+0.00%) | 16.10 | 15.8429 | 167,093 |
| MACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 88 |
| CITE | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CIF | 1.77 | +0.00 (+0.00%) | 1.78 | 1.77 | 88,545 |
| DECA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 13 |
| PFIG | 24.25 | +0.00 (+0.00%) | 24.29 | 24.24 | 16,600 |
| CHCI | 8.23 | +0.00 (+0.00%) | 8.57 | 8.22 | 14,460 |
| PHYT | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| PLMJ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 3 |
| CFFS | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| DFCF | 43.31 | +0.00 (+0.00%) | 43.33 | 43.222 | 782,300 |
| PMD | 2.33 | +0.00 (+0.00%) | 2.34 | 2.32 | 47,749 |
| LEO | 6.57 | +0.00 (+0.00%) | 6.60 | 6.55 | 128,566 |
| CDAQ | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| DFSD | 47.69 | +0.00 (+0.00%) | 47.72 | 47.66 | 1,286,800 |
| CCTS | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| PRLH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.15 | 2,766 |
| PROK | 2.39 | +0.00 (+0.00%) | 2.57 | 2.3714 | 3,070,756 |
| LATG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CCO | 1.71 | +0.00 (+0.00%) | 1.73 | 1.64 | 1,940,556 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.335 | 14.30 | 592,372 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.63 | 2.61 | 325,800 |
| PWUP | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| DHY | 2.18 | +0.00 (+0.00%) | 2.18 | 2.17 | 346,190 |
| PYN | 6.24 | +0.00 (+0.00%) | 6.25 | 6.24 | 8,483 |
| KMET | 13.07 | +0.00 (+0.00%) | 13.07 | 13.04 | 200 |
| QDEL | 46.23 | +0.00 (+0.00%) | 46.81 | 45.77 | 868,165 |
| DIST | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 1,532 |
| DIV | 18.56 | +0.00 (+0.00%) | 18.71 | 18.54 | 122,600 |
| QETA | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 2,981 |
| KDP | 37.50 | +0.00 (+0.00%) | 37.70 | 37.37 | 11,965,800 |
| KACL | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| K | 80.65 | +0.00 (+0.00%) | 80.72 | 80.54 | 1,792,700 |
| JWSM | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| JRSH | 2.98 | +0.00 (+0.00%) | 3.0499 | 2.9553 | 9,655 |
| DMB | 11.17 | +0.00 (+0.00%) | 11.18 | 11.15 | 22,984 |
| BTT | 21.57 | +0.00 (+0.00%) | 21.59 | 21.55 | 133,630 |
| RCFA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| JMBS | 46.82 | +0.00 (+0.00%) | 46.82 | 46.69 | 371,800 |
| JLS | 18.12 | +0.00 (+0.00%) | 18.335 | 18.1048 | 33,305 |
| RDI | 1.78 | +0.00 (+0.00%) | 1.82 | 1.78 | 4,236 |
| JGH | 12.99 | +0.00 (+0.00%) | 13.05 | 12.96 | 76,096 |
| RFAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 97 |
| JCSE | 1.34 | +0.00 (+0.00%) | 1.36 | 1.28 | 10,696 |
| DPCS | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| IXAQ | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 546 |
| BSCU | 17.02 | +0.00 (+0.00%) | 17.049 | 17.007 | 249,400 |
| ROCL | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BSCQ | 19.61 | +0.00 (+0.00%) | 19.63 | 19.61 | 900,000 |
| IVCP | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| IVCB | 11.475 | +0.00 (+0.00%) | 11.475 | 11.475 | 0 |
| BSCO | 21.16 | +0.00 (+0.00%) | 21.18 | 21.16 | 746,700 |
| DUET | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RVSB | 4.65 | +0.00 (+0.00%) | 4.89 | 4.65 | 33,971 |
| BRKH | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 104 |
| RXT | 2.42 | +0.00 (+0.00%) | 2.56 | 2.40 | 382,531 |
| IPXX | 10.715 | +0.00 (+0.00%) | 10.72 | 10.71 | 2,179 |
| BOTJ | 14.56 | +0.00 (+0.00%) | 14.60 | 14.30 | 2,910 |
| SBXC | 10.76 | +0.00 (+0.00%) | 10.86 | 10.76 | 241 |
| IPHA | 2.25 | +0.00 (+0.00%) | 2.2501 | 2.21 | 4,341 |
| BOCN | 11.413 | +0.00 (+0.00%) | 11.413 | 11.413 | 0 |
| BNIX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 11 |
| SEIX | 23.91 | +0.00 (+0.00%) | 23.915 | 23.90 | 123,664 |
| SENEA | 63.58 | +0.00 (+0.00%) | 64.37 | 63.07 | 14,713 |
| SENEB | 62.80 | +0.00 (+0.00%) | 62.80 | 62.80 | 429 |
| BND | 75.31 | +0.00 (+0.00%) | 75.35 | 75.17 | 5,132,200 |
| IINN | 1.26 | +0.00 (+0.00%) | 1.26 | 1.16 | 31,722 |
| SIGI | 91.88 | +0.00 (+0.00%) | 92.75 | 90.76 | 333,791 |
| SILK | 27.49 | +0.00 (+0.00%) | 27.49 | 27.49 | 0 |
| BLCO | 20.00 | +0.00 (+0.00%) | 20.59 | 19.56 | 1,567,394 |
| BLAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IGLB | 53.83 | +0.00 (+0.00%) | 54.00 | 53.73 | 730,700 |
| ECAT | 17.47 | +0.00 (+0.00%) | 17.65 | 17.44 | 222,700 |
| SLNG | 4.13 | +0.00 (+0.00%) | 4.13 | 4.10 | 1,349 |
| SLS | 1.22 | +0.00 (+0.00%) | 1.29 | 1.22 | 413,566 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 44,567 |
| ECX | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7506 | 22,467 |
| ICCH | 22.92 | +0.00 (+0.00%) | 22.92 | 22.92 | 107 |
| IBTK | 20.10 | +0.00 (+0.00%) | 20.10 | 20.065 | 75,678 |
| SPAB | 26.22 | +0.00 (+0.00%) | 26.23 | 26.16 | 1,370,900 |
| IBTI | 22.54 | +0.00 (+0.00%) | 22.55 | 22.525 | 76,500 |
| IBTH | 22.65 | +0.00 (+0.00%) | 22.66 | 22.642 | 166,700 |
| SPKL | 10.4901 | +0.00 (+0.00%) | 10.4901 | 10.4901 | 4 |
| SPLB | 24.29 | +0.00 (+0.00%) | 24.35 | 24.23 | 628,800 |
| IBIA | 25.345 | +0.00 (+0.00%) | 25.345 | 25.345 | 38 |
| IBDZ | 26.70 | +0.00 (+0.00%) | 26.78 | 26.66 | 51,200 |
| SRCL | 61.70 | +0.00 (+0.00%) | 61.75 | 61.695 | 798,864 |
| SRET | 22.70 | +0.00 (+0.00%) | 22.85 | 22.66 | 31,600 |
| BDL | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 32 |