Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| KT | 13.84▲ | +0.19 (+1.39%) | 14.00 | 13.805 | 1,072,940 |
| FSLR | 194.60▲ | +2.67 (+1.39%) | 196.08 | 192.00 | 1,535,662 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| POR | 45.26▲ | +0.62 (+1.39%) | 45.35 | 44.62 | 932,444 |
| PDEX | 19.86▲ | +0.27 (+1.38%) | 20.26 | 19.60 | 14,303 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| LAZ | 40.68▲ | +0.55 (+1.37%) | 40.78 | 39.94 | 494,054 |
| FFIC | 12.945▲ | +0.175 (+1.37%) | 13.075 | 12.71 | 133,850 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| IFF | 97.83▲ | +1.32 (+1.37%) | 98.34 | 96.20 | 1,885,711 |
| APPS | 2.595▲ | +0.035 (+1.37%) | 2.62 | 2.515 | 1,171,604 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| TUSK | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.63 | 61,001 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| KINS | 4.53▲ | +0.06 (+1.34%) | 4.64 | 4.53 | 63,114 |
| UNL | 8.31▲ | +0.11 (+1.34%) | 8.37 | 8.30 | 28,321 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| KIDS | 31.79▲ | +0.42 (+1.34%) | 31.80 | 31.17 | 66,168 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| COOP | 84.22▲ | +1.11 (+1.34%) | 84.43 | 83.12 | 291,188 |
| RMR | 24.31▲ | +0.32 (+1.33%) | 24.345 | 23.905 | 58,666 |
| PETS | 4.59▲ | +0.06 (+1.32%) | 4.63 | 4.49 | 336,784 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| VHI | 18.41▲ | +0.24 (+1.32%) | 18.41 | 18.41 | 5,723 |
| ACTG | 5.37▲ | +0.07 (+1.32%) | 5.405 | 5.255 | 267,958 |
| PSMT | 87.195▲ | +1.135 (+1.32%) | 87.91 | 86.12 | 109,996 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |
| VDC | 209.13▲ | +2.70 (+1.31%) | 209.69 | 207.88 | 123,202 |
| TBBK | 33.40▲ | +0.43 (+1.30%) | 33.69 | 32.935 | 503,959 |
| BHP | 60.04▲ | +0.77 (+1.30%) | 60.765 | 59.435 | 2,438,835 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| CHIQ | 19.80▲ | +0.25 (+1.28%) | 19.81 | 19.46 | 70,867 |
| VRRM | 27.72▲ | +0.35 (+1.28%) | 27.79 | 27.175 | 618,095 |
| ECO | 34.87▲ | +0.44 (+1.28%) | 35.27 | 34.63 | 64,471 |
| TRT | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.37 | 2,076 |
| SNX | 125.93▲ | +1.58 (+1.27%) | 126.46 | 124.38 | 727,142 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| ALB | 129.185▲ | +1.615 (+1.27%) | 130.44 | 126.845 | 1,716,894 |
| WOW | 4.80▲ | +0.06 (+1.27%) | 4.845 | 4.745 | 354,578 |
| AC | 34.42▲ | +0.43 (+1.27%) | 34.70 | 34.00 | 2,301 |
| M | 19.615▲ | +0.245 (+1.26%) | 19.64 | 19.305 | 2,711,758 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| HEI | 214.60▲ | +2.67 (+1.26%) | 215.27 | 212.26 | 240,970 |
| VMEO | 4.04▲ | +0.05 (+1.25%) | 4.08 | 4.005 | 1,069,462 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| UTSL | 30.345▲ | +0.375 (+1.25%) | 30.345 | 29.90 | 52,553 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| RDN | 31.73▲ | +0.39 (+1.24%) | 31.76 | 31.38 | 613,356 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| AMBP | 4.07▲ | +0.05 (+1.24%) | 4.125 | 3.995 | 1,313,883 |
| MTUS | 23.235▲ | +0.285 (+1.24%) | 23.25 | 22.785 | 230,449 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| MYTE | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.87 | 164,490 |
| PFC | 21.26▲ | +0.26 (+1.24%) | 21.26 | 20.97 | 131,949 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| TCBX | 21.35▲ | +0.26 (+1.23%) | 21.41 | 21.005 | 35,789 |
| IBEX | 15.195▲ | +0.185 (+1.23%) | 15.195 | 14.73 | 15,792 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| NWSA | 26.31▲ | +0.32 (+1.23%) | 26.52 | 25.985 | 2,281,678 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| ULH | 47.77▲ | +0.58 (+1.23%) | 48.175 | 47.22 | 33,226 |
| MELI | 1,739.61▲ | +21.11 (+1.23%) | 1,750.315 | 1,722.00 | 336,137 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| GWRS | 13.27▲ | +0.16 (+1.22%) | 13.27 | 13.11 | 13,711 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| ATRO | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.35 | 148,643 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| AXS | 70.65▲ | +0.84 (+1.20%) | 70.71 | 70.06 | 570,036 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| REBN | 3.795▲ | +0.045 (+1.20%) | 4.08 | 3.555 | 389,534 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| ZHDG | 19.12▲ | +0.2239 (+1.18%) | 19.12 | 19.12 | 0 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| OLLI | 73.48▲ | +0.86 (+1.18%) | 74.41 | 72.77 | 1,097,649 |
| TCPC | 10.825▲ | +0.125 (+1.17%) | 10.83 | 10.75 | 400,194 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |