Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 62.30▲ | +0.59 (+0.96%) | 62.515 | 61.43 | 286,237 |
| SU | 39.785▲ | +0.375 (+0.95%) | 39.995 | 39.485 | 5,420,534 |
| RM | 29.85▲ | +0.28 (+0.95%) | 30.00 | 29.40 | 25,926 |
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| CSV | 26.685▲ | +0.245 (+0.93%) | 26.71 | 26.27 | 82,321 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| GTE | 9.295▲ | +0.085 (+0.92%) | 9.305 | 9.125 | 379,625 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| EM | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 459,995 |
| JYNT | 17.67▲ | +0.16 (+0.91%) | 17.72 | 17.35 | 127,036 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| NIC | 82.92▲ | +0.75 (+0.91%) | 83.27 | 81.995 | 18,551 |
| FNDE | 30.425▲ | +0.275 (+0.91%) | 30.475 | 30.34 | 242,842 |
| NR | 7.75▲ | +0.07 (+0.91%) | 7.78 | 7.68 | 443,754 |
| CFB | 13.37▲ | +0.12 (+0.91%) | 13.42 | 13.23 | 113,145 |
| OPBK | 10.05▲ | +0.09 (+0.90%) | 10.09 | 9.94 | 27,802 |
| BCML | 20.735▲ | +0.185 (+0.90%) | 20.87 | 20.35 | 22,876 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| JKHY | 169.34▲ | +1.51 (+0.90%) | 169.85 | 167.01 | 352,656 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| GCO | 26.94▲ | +0.24 (+0.90%) | 27.12 | 26.595 | 80,518 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| SMPL | 37.48▲ | +0.33 (+0.89%) | 37.61 | 37.11 | 525,310 |
| PPTA | 5.68▲ | +0.05 (+0.89%) | 5.74 | 5.60 | 85,121 |
| IDA | 98.97▲ | +0.87 (+0.89%) | 99.18 | 98.07 | 242,471 |
| IGIC | 14.80▲ | +0.13 (+0.89%) | 14.875 | 14.73 | 47,481 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| MAC | 16.07▲ | +0.14 (+0.88%) | 16.21 | 16.005 | 2,169,128 |
| EWH | 17.845▲ | +0.155 (+0.88%) | 17.855 | 17.685 | 3,167,766 |
| CECO | 25.34▲ | +0.22 (+0.88%) | 25.34 | 24.62 | 274,713 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| ANGO | 6.415▲ | +0.055 (+0.86%) | 6.42 | 6.30 | 276,427 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| DBD | 43.22▲ | +0.37 (+0.86%) | 43.285 | 42.90 | 202,542 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| RTH | 204.47▲ | +1.74 (+0.86%) | 204.47 | 204.47 | 0 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| LVLU | 1.765▲ | +0.015 (+0.86%) | 1.765 | 1.765 | 7,585 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| SGRP | 1.785▲ | +0.015 (+0.85%) | 1.785 | 1.74 | 21,124 |
| UXIN | 3.57▲ | +0.03 (+0.85%) | 3.84 | 3.49 | 173,975 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| TMP | 48.325▲ | +0.405 (+0.85%) | 48.59 | 47.64 | 39,277 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| AIV | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.265 | 672,782 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| CAMP | 3.66▲ | +0.03 (+0.83%) | 3.66 | 3.66 | 0 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| BAC | 39.23▲ | +0.32 (+0.82%) | 39.36 | 38.72 | 32,185,868 |
| INVA | 15.97▲ | +0.13 (+0.82%) | 16.035 | 15.81 | 744,656 |
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| LGF.B | 9.87▲ | +0.08 (+0.82%) | 10.00 | 9.67 | 973,235 |
| TME | 15.485▲ | +0.125 (+0.81%) | 15.755 | 15.26 | 6,819,812 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| DMA | 7.48▲ | +0.06 (+0.81%) | 7.48 | 7.48 | 17,948 |
| WLYB | 38.68▲ | +0.31 (+0.81%) | 38.68 | 38.54 | 58 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| NJR | 44.475▲ | +0.355 (+0.80%) | 44.60 | 44.13 | 387,873 |
| INDL | 63.435▲ | +0.505 (+0.80%) | 63.515 | 63.415 | 39,807 |
| ESE | 108.16▲ | +0.86 (+0.80%) | 108.16 | 106.29 | 87,130 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| YUMC | 39.14▲ | +0.31 (+0.80%) | 39.49 | 39.04 | 1,820,281 |
| MCK | 555.955▲ | +4.395 (+0.80%) | 558.35 | 551.30 | 744,356 |