Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| JSMD | 69.22▲ | +0.85 (+1.24%) | 69.40 | 68.81 | 20,092 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| SAA | 25.2035▲ | +0.3088 (+1.24%) | 25.2384 | 24.85 | 5,902 |
| STXD | 31.19▲ | +0.382 (+1.24%) | 31.21 | 30.97 | 5,700 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| IVV | 532.48▲ | +6.52 (+1.24%) | 532.74 | 527.82 | 3,568,200 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| BBBL | 48.8548▲ | +0.5977 (+1.24%) | 48.92 | 48.82 | 1,029 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| SPY | 529.78▲ | +6.48 (+1.24%) | 530.08 | 525.18 | 59,388,600 |
| TPX | 53.99▲ | +0.66 (+1.24%) | 54.455 | 53.565 | 1,989,499 |
| EIS | 63.00▲ | +0.77 (+1.24%) | 63.26 | 62.69 | 12,200 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| AORT | 23.73▲ | +0.29 (+1.24%) | 24.165 | 23.50 | 119,976 |
| QCLR | 28.765▲ | +0.3515 (+1.24%) | 28.765 | 28.765 | 10 |
| AWF | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.55 | 220,000 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| BBW | 30.31▲ | +0.37 (+1.24%) | 30.39 | 29.67 | 184,699 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| MCN | 7.39▲ | +0.09 (+1.23%) | 7.55 | 7.30 | 85,400 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| EAD | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 222,400 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| QQQS | 26.37▲ | +0.32 (+1.23%) | 26.55 | 26.23 | 2,600 |
| QDF | 65.96▲ | +0.80 (+1.23%) | 66.02 | 65.55 | 28,311 |
| BDN | 4.95▲ | +0.06 (+1.23%) | 5.05 | 4.925 | 1,281,443 |
| LNT | 51.99▲ | +0.63 (+1.23%) | 52.12 | 51.62 | 1,682,145 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| APD | 251.60▲ | +3.04 (+1.22%) | 251.77 | 248.599 | 1,068,157 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| DAVE | 49.70▲ | +0.60 (+1.22%) | 51.03 | 49.11 | 139,763 |
| AAPL | 189.72▲ | +2.29 (+1.22%) | 190.65 | 187.38 | 70,172,471 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| JCTR | 71.612▲ | +0.864 (+1.22%) | 71.612 | 71.612 | 100 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| TV | 3.32▲ | +0.04 (+1.22%) | 3.415 | 3.27 | 810,975 |
| EVMT | 18.179▲ | +0.219 (+1.22%) | 18.179 | 18.13 | 400 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| UTWY | 45.21▲ | +0.5442 (+1.22%) | 45.21 | 45.075 | 2,650 |
| VOO | 486.90▲ | +5.86 (+1.22%) | 487.23 | 482.735 | 4,329,646 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| VMAR | 0.699▲ | +0.0084 (+1.22%) | 0.70 | 0.6545 | 14,942 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| BIDU | 110.75▲ | +1.33 (+1.22%) | 111.39 | 108.2789 | 4,140,521 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| EGO | 15.00▲ | +0.18 (+1.21%) | 15.09 | 14.69 | 1,100,619 |
| PHIN | 44.17▲ | +0.53 (+1.21%) | 44.45 | 43.51 | 506,559 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| CPNG | 22.52▲ | +0.27 (+1.21%) | 22.65 | 22.28 | 7,272,378 |
| CRED | 20.855▲ | +0.25 (+1.21%) | 20.855 | 20.855 | 100 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| FRME | 35.89▲ | +0.43 (+1.21%) | 35.95 | 35.64 | 151,474 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| CIEN | 49.32▲ | +0.59 (+1.21%) | 49.47 | 48.24 | 1,255,417 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| IMTM | 39.30▲ | +0.47 (+1.21%) | 39.34 | 39.02 | 181,225 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| EFIV | 51.394▲ | +0.614 (+1.21%) | 51.394 | 51.04 | 17,300 |
| CECO | 25.12▲ | +0.30 (+1.21%) | 25.34 | 24.88 | 167,501 |
| AVSE | 52.378▲ | +0.625 (+1.21%) | 52.41 | 52.29 | 600 |
| PCTY | 171.91▲ | +2.05 (+1.21%) | 172.23 | 167.78 | 465,134 |
| BSTZ | 18.47▲ | +0.22 (+1.21%) | 18.4982 | 18.36 | 194,241 |
| JHDV | 33.391▲ | +0.397 (+1.20%) | 33.391 | 33.391 | 100 |
| QQEW | 122.82▲ | +1.46 (+1.20%) | 122.95 | 121.79 | 82,500 |
| ESGA | 66.124▲ | +0.786 (+1.20%) | 66.124 | 65.71 | 3,000 |
| YALL | 33.498▲ | +0.398 (+1.20%) | 33.498 | 33.26 | 5,000 |
| TLH | 102.85▲ | +1.22 (+1.20%) | 102.99 | 102.39 | 372,000 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| EPP | 44.70▲ | +0.53 (+1.20%) | 44.72 | 44.18 | 294,991 |
| MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
| VONE | 240.90▲ | +2.85 (+1.20%) | 241.01 | 238.99 | 52,700 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| BLES | 38.07▲ | +0.45 (+1.20%) | 38.08 | 37.73 | 30,449 |
| FEPI | 55.03▲ | +0.65 (+1.20%) | 55.0899 | 54.4345 | 300,041 |
| EMSF | 27.10▲ | +0.32 (+1.19%) | 27.10 | 26.94 | 580 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| EMC | 27.19▲ | +0.32 (+1.19%) | 27.205 | 26.99 | 9,737 |