Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| RAND | 14.95▼ | -0.2994 (-1.96%) | 14.95 | 14.95 | 490 |
| KARO | 26.625▼ | -0.535 (-1.97%) | 27.10 | 26.00 | 7,824 |
| JFIN | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.94 | 18,597 |
| WRLD | 135.20▼ | -2.73 (-1.98%) | 138.05 | 133.62 | 53,000 |
| KARS | 22.25▼ | -0.45 (-1.98%) | 22.82 | 22.23 | 14,500 |
| ZUMZ | 18.14▼ | -0.37 (-2.00%) | 18.84 | 18.07 | 156,014 |
| YETI | 41.07▼ | -0.84 (-2.00%) | 42.46 | 40.92 | 1,144,461 |
| TSLA | 173.99▼ | -3.56 (-2.01%) | 180.00 | 173.11 | 79,662,993 |
| CALT | 22.1368▼ | -0.4532 (-2.01%) | 22.28 | 22.0175 | 1,653 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| BTMD | 5.83▼ | -0.12 (-2.02%) | 6.03 | 5.82 | 43,988 |
| VATE | 0.774▼ | -0.016 (-2.03%) | 0.788 | 0.73 | 112,770 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| GRND | 10.06▼ | -0.21 (-2.04%) | 10.37 | 9.825 | 419,084 |
| SPWH | 3.35▼ | -0.07 (-2.05%) | 3.4699 | 3.29 | 263,489 |
| LGF.A | 10.48▼ | -0.22 (-2.06%) | 10.84 | 10.465 | 498,794 |
| BRP | 29.85▼ | -0.63 (-2.07%) | 31.00 | 29.40 | 415,945 |
| PGR | 209.25▼ | -4.42 (-2.07%) | 213.23 | 207.05 | 3,641,972 |
| COEP | 0.355▼ | -0.0075 (-2.07%) | 0.37 | 0.3501 | 62,416 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| BA | 176.99▼ | -3.77 (-2.09%) | 180.67 | 176.17 | 5,857,511 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| LGCL | 3.23▼ | -0.07 (-2.12%) | 3.26 | 2.9801 | 267,718 |
| SKT | 28.29▼ | -0.62 (-2.14%) | 29.26 | 28.145 | 622,345 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| BIRD | 0.7189▼ | -0.0158 (-2.15%) | 0.815 | 0.6982 | 938,336 |
| NUS | 13.59▼ | -0.30 (-2.16%) | 14.00 | 13.19 | 833,993 |
| CHSN | 1.8292▼ | -0.0408 (-2.18%) | 1.8499 | 1.77 | 23,201 |
| BLDP | 3.13▼ | -0.07 (-2.19%) | 3.28 | 3.11 | 2,205,829 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |
| LGF.B | 9.79▼ | -0.22 (-2.20%) | 10.12 | 9.79 | 760,627 |
| LASE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.12 | 68,803 |
| CMRX | 0.9775▼ | -0.0225 (-2.25%) | 1.015 | 0.95 | 121,146 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| EQNR | 28.07▼ | -0.65 (-2.26%) | 28.19 | 27.68 | 4,345,598 |
| OCFT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1319 | 9,408 |
| CHTR | 271.77▼ | -6.36 (-2.29%) | 280.8068 | 271.38 | 958,826 |
| GBR | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.25 | 21,454 |
| GEVO | 0.7122▼ | -0.0167 (-2.29%) | 0.7446 | 0.6902 | 2,790,187 |
| SYF | 44.14▼ | -1.04 (-2.30%) | 45.44 | 43.51 | 5,353,919 |
| TWOU | 0.3476▼ | -0.0082 (-2.30%) | 0.3593 | 0.33 | 1,520,697 |
| BSBR | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.41 | 346,441 |
| LOCL | 2.93▼ | -0.07 (-2.33%) | 3.03 | 2.86 | 7,768 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| GWH | 0.7811▼ | -0.0189 (-2.36%) | 0.815 | 0.74 | 592,090 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| VSCO | 21.56▼ | -0.53 (-2.40%) | 22.56 | 21.41 | 2,188,858 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| ILIT | 13.70▼ | -0.34 (-2.42%) | 14.06 | 13.70 | 17,266 |
| VZLA | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.585 | 1,770,600 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| ALPP | 0.7801▼ | -0.0199 (-2.49%) | 0.8359 | 0.76 | 41,516 |
| XBIT | 8.59▼ | -0.22 (-2.50%) | 8.93 | 8.3715 | 56,020 |
| AAN | 7.40▼ | -0.19 (-2.50%) | 7.67 | 7.35 | 126,513 |
| IE | 12.41▼ | -0.32 (-2.51%) | 12.98 | 12.175 | 540,492 |
| PPYA | 11.21▼ | -0.29 (-2.52%) | 11.30 | 11.21 | 1,145 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| BLBX | 2.66▼ | -0.0696 (-2.55%) | 2.73 | 2.61 | 5,802 |
| AMS | 3.43▼ | -0.09 (-2.56%) | 3.69 | 3.28 | 44,316 |
| ADM | 60.08▼ | -1.59 (-2.58%) | 61.32 | 59.79 | 4,165,376 |
| ONEW | 25.91▼ | -0.69 (-2.59%) | 26.75 | 25.84 | 59,954 |
| KRMD | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.22 | 41,278 |
| MGPI | 80.31▼ | -2.16 (-2.62%) | 83.12 | 80.075 | 201,763 |
| EVC | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.215 | 322,109 |
| ALLG | 1.11▼ | -0.03 (-2.63%) | 1.1822 | 1.10 | 74,134 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| AXTA | 35.57▼ | -0.97 (-2.65%) | 36.76 | 35.47 | 2,849,677 |
| MP | 17.93▼ | -0.49 (-2.66%) | 19.23 | 17.7803 | 5,285,242 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| HAS | 60.51▼ | -1.67 (-2.69%) | 62.227 | 60.02 | 2,051,937 |
| LFWD | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.8729 | 41,497 |
| OPFI | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.86 | 173,870 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| DAR | 43.55▼ | -1.23 (-2.75%) | 44.955 | 42.47 | 3,556,196 |
| MYGN | 24.66▼ | -0.70 (-2.76%) | 25.65 | 24.63 | 1,410,760 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| ABR | 14.68▼ | -0.42 (-2.78%) | 15.28 | 14.42 | 7,360,444 |
| TDS | 20.47▼ | -0.59 (-2.80%) | 21.39 | 20.32 | 796,842 |
| HRYU | 0.4572▼ | -0.0132 (-2.81%) | 0.4781 | 0.4511 | 77,860 |
| GRWG | 2.76▼ | -0.08 (-2.82%) | 2.96 | 2.755 | 665,866 |
| BNRE | 43.36▼ | -1.2602 (-2.82%) | 45.11 | 43.36 | 23,575 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| EAST | 1.0298▼ | -0.0302 (-2.85%) | 1.1099 | 1.00 | 55,366 |
| ALVR | 0.75▼ | -0.0221 (-2.86%) | 0.7885 | 0.74 | 212,994 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| DPRO | 0.3004▼ | -0.0089 (-2.88%) | 0.365 | 0.285 | 3,887,954 |
| AKLI | 0.4327▼ | -0.013 (-2.92%) | 0.44 | 0.4201 | 177,039 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |