Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 36.076▲ | +0.071 (+0.20%) | 36.076 | 36.03 | 22,100 |
| XCOR | 61.063▲ | +0.12 (+0.20%) | 61.063 | 61.063 | 100 |
| IBIC | 25.47▲ | +0.05 (+0.20%) | 25.47 | 25.465 | 956 |
| JEF | 45.93▲ | +0.09 (+0.20%) | 46.07 | 45.61 | 728,678 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
| CFG | 36.02▲ | +0.07 (+0.19%) | 36.15 | 35.66 | 3,675,073 |
| UFPI | 119.01▲ | +0.23 (+0.19%) | 119.39 | 117.38 | 315,602 |
| SLCA | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.56 | 1,139,331 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| EMC | 26.4302▲ | +0.0502 (+0.19%) | 26.4302 | 26.26 | 5,613 |
| DFEM | 26.35▲ | +0.05 (+0.19%) | 26.355 | 26.21 | 429,300 |
| SNPO | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 168,055 |
| NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
| MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| BFST | 21.48▲ | +0.04 (+0.19%) | 21.61 | 21.34 | 58,702 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| BBP | 55.311▲ | +0.1026 (+0.19%) | 55.424 | 55.04 | 1,000 |
| ALPN | 64.82▲ | +0.12 (+0.19%) | 64.85 | 64.65 | 1,141,451 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| QQH | 54.678▲ | +0.099 (+0.18%) | 54.79 | 54.475 | 42,700 |
| CPRT | 55.26▲ | +0.10 (+0.18%) | 55.65 | 54.91 | 3,365,200 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| AKR | 16.88▲ | +0.03 (+0.18%) | 16.955 | 16.74 | 428,353 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| PTF | 56.47▲ | +0.10 (+0.18%) | 56.6627 | 56.08 | 6,732 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| SIXF | 26.1304▲ | +0.0458 (+0.18%) | 26.1304 | 26.08 | 1,200 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| RFCI | 22.1432▲ | +0.0384 (+0.17%) | 22.1432 | 22.11 | 597 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| SIXH | 35.835▲ | +0.062 (+0.17%) | 35.835 | 35.83 | 1,800 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| SMR | 5.86▲ | +0.01 (+0.17%) | 5.98 | 5.58 | 2,260,501 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| MLPA | 47.85▲ | +0.08 (+0.17%) | 47.96 | 47.61 | 133,000 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| MOMO | 6.08▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 472,008 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| EMCB | 64.47▲ | +0.105 (+0.16%) | 64.66 | 64.25 | 12,100 |
| XRLX | 40.1096▲ | +0.0646 (+0.16%) | 40.1096 | 40.1096 | 1 |
| CBON | 21.9553▲ | +0.0353 (+0.16%) | 21.99 | 21.9553 | 861 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| JSI | 51.41▲ | +0.08 (+0.16%) | 51.46 | 51.365 | 27,727 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| OLLI | 78.72▲ | +0.12 (+0.15%) | 79.90 | 78.64 | 671,720 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| CLAR | 6.84▲ | +0.01 (+0.15%) | 6.90 | 6.79 | 142,948 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| DEC | 14.12▲ | +0.02 (+0.14%) | 14.16 | 13.91 | 150,927 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| KRG | 21.25▲ | +0.03 (+0.14%) | 21.395 | 21.115 | 1,007,022 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| AOHY | 10.925▲ | +0.015 (+0.14%) | 10.93 | 10.9095 | 5,391 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |