Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| PMX | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.52 | 110,900 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| DFP | 18.67▼ | -0.05 (-0.27%) | 18.79 | 18.62 | 61,700 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| RAYD | 27.89▼ | -0.075 (-0.27%) | 28.10 | 27.85 | 6,600 |
| FENI | 28.4335▼ | -0.0765 (-0.27%) | 28.46 | 28.3163 | 33,861 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| FXN | 18.51▼ | -0.05 (-0.27%) | 18.61 | 18.38 | 2,221,342 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| VEGA | 40.70▼ | -0.11 (-0.27%) | 40.76 | 40.6001 | 799 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| GHYB | 43.92▼ | -0.12 (-0.27%) | 43.96 | 43.88 | 8,000 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |
| BLES | 36.99▼ | -0.1026 (-0.28%) | 37.01 | 36.9101 | 15,478 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| COFS | 25.10▼ | -0.07 (-0.28%) | 25.10 | 24.89 | 3,407 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| NGVC | 17.89▼ | -0.05 (-0.28%) | 18.13 | 17.80 | 51,743 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| CHK | 88.37▼ | -0.25 (-0.28%) | 88.82 | 87.65 | 1,195,172 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| TTSH | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.71 | 50,014 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| GLD | 213.58▼ | -0.63 (-0.29%) | 214.80 | 213.53 | 4,418,725 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| BYRN | 13.52▼ | -0.04 (-0.29%) | 13.64 | 13.111 | 203,125 |
| NSCS | 26.2874▼ | -0.0778 (-0.30%) | 26.2874 | 26.2874 | 2 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| UBR | 27.9077▼ | -0.0828 (-0.30%) | 27.98 | 27.88 | 1,250 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| VERS | 41.1599▼ | -0.124 (-0.30%) | 41.1599 | 41.1599 | 53 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| QVMS | 25.2191▼ | -0.0764 (-0.30%) | 25.2191 | 25.2191 | 27 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| BRAZ | 26.645▼ | -0.0828 (-0.31%) | 26.645 | 26.31 | 385 |
| FDIS | 79.8113▼ | -0.2487 (-0.31%) | 79.83 | 79.3084 | 33,653 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| VDC | 203.94▼ | -0.64 (-0.31%) | 204.80 | 203.72 | 77,282 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| SGOL | 22.05▼ | -0.07 (-0.32%) | 22.1851 | 22.05 | 2,493,333 |
| EFO | 46.1041▼ | -0.1467 (-0.32%) | 46.1041 | 46.10 | 258 |
| BKSE | 93.297▼ | -0.297 (-0.32%) | 93.297 | 92.94 | 2,300 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| FTF | 6.26▼ | -0.02 (-0.32%) | 6.29 | 6.25 | 153,200 |
| ACA | 87.57▼ | -0.28 (-0.32%) | 87.95 | 86.285 | 174,263 |
| RMT | 9.36▼ | -0.03 (-0.32%) | 9.37 | 9.30 | 47,800 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| TGRT | 32.12▼ | -0.1036 (-0.32%) | 32.15 | 32.07 | 3,497 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |