Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFIN | 61.91▲ | +0.23 (+0.37%) | 62.42 | 61.47 | 254,634 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| UMC | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.045 | 2,426,877 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| REET | 23.075▲ | +0.085 (+0.37%) | 23.20 | 23.03 | 623,522 |
| CVU | 2.72▲ | +0.01 (+0.37%) | 2.79 | 2.72 | 37,831 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| KNGZ | 31.32▲ | +0.115 (+0.37%) | 31.32 | 31.32 | 0 |
| NTST | 17.725▲ | +0.065 (+0.37%) | 17.76 | 17.595 | 447,696 |
| GSM | 5.46▲ | +0.02 (+0.37%) | 5.485 | 5.375 | 1,413,265 |
| ICCC | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.46 | 16,233 |
| ISCB | 54.955▲ | +0.201 (+0.37%) | 55.03 | 54.89 | 2,837 |
| KMI | 19.15▲ | +0.07 (+0.37%) | 19.225 | 19.05 | 10,063,302 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| EWS | 19.31▲ | +0.07 (+0.36%) | 19.36 | 19.29 | 253,996 |
| NAT | 4.155▲ | +0.015 (+0.36%) | 4.19 | 4.135 | 1,615,131 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| NWBI | 11.18▲ | +0.04 (+0.36%) | 11.295 | 11.16 | 526,333 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| JPSE | 44.83▲ | +0.16 (+0.36%) | 45.12 | 44.83 | 10,750 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.13 | 14.10 | 18,684 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| CRIT | 20.485▲ | +0.0718 (+0.35%) | 20.565 | 20.48 | 1,419 |
| ORC | 8.56▲ | +0.03 (+0.35%) | 8.62 | 8.51 | 3,421,576 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| PSCH | 43.12▲ | +0.15 (+0.35%) | 43.12 | 43.12 | 7,179 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| STOK | 11.52▲ | +0.04 (+0.35%) | 11.83 | 11.46 | 263,957 |
| HRMY | 30.245▲ | +0.105 (+0.35%) | 30.93 | 30.125 | 269,037 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| BLES | 37.43▲ | +0.129 (+0.35%) | 37.43 | 37.43 | 798 |
| PLAB | 29.02▲ | +0.10 (+0.35%) | 29.35 | 28.915 | 171,042 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| PNNT | 7.305▲ | +0.025 (+0.34%) | 7.35 | 7.255 | 706,439 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| DES | 32.20▲ | +0.11 (+0.34%) | 32.38 | 32.19 | 99,813 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| EIS | 61.91▲ | +0.21 (+0.34%) | 61.91 | 61.90 | 2,079 |
| FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| MHD | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.84 | 100,736 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| BGR | 13.355▲ | +0.045 (+0.34%) | 13.445 | 13.34 | 128,326 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| PNC | 158.11▲ | +0.53 (+0.34%) | 158.80 | 157.64 | 1,352,433 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| BWA | 37.625▲ | +0.125 (+0.33%) | 38.01 | 37.59 | 1,886,332 |
| GOOGL | 169.21▲ | +0.56 (+0.33%) | 169.28 | 164.05 | 30,388,866 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| DIBS | 6.07▲ | +0.02 (+0.33%) | 6.17 | 6.00 | 112,231 |
| ONEQ | 64.55▲ | +0.21 (+0.33%) | 64.58 | 64.485 | 127,353 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
| DFAR | 21.57▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 109,950 |
| LPG | 43.31▲ | +0.14 (+0.32%) | 43.53 | 42.68 | 466,497 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
| HIPS | 12.825▲ | +0.0409 (+0.32%) | 12.835 | 12.825 | 36,339 |
| SYNB | 30.66▲ | +0.0975 (+0.32%) | 30.66 | 30.66 | 353 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| KTF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.50 | 32,662 |
| SRHQ | 34.06▲ | +0.107 (+0.32%) | 34.06 | 34.06 | 0 |
| CAL | 38.20▲ | +0.12 (+0.32%) | 39.575 | 38.14 | 407,751 |
| VGSR | 9.60▲ | +0.03 (+0.31%) | 9.60 | 9.60 | 0 |
| NPFD | 17.61▲ | +0.055 (+0.31%) | 17.61 | 17.60 | 18,653 |
| JPI | 19.24▲ | +0.06 (+0.31%) | 19.25 | 19.23 | 28,731 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| AGD | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.65 | 43,960 |
| PDP | 96.86▲ | +0.30 (+0.31%) | 96.86 | 96.86 | 727 |
| TTD | 87.53▲ | +0.27 (+0.31%) | 89.31 | 87.47 | 2,628,319 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| QTR | 27.87▲ | +0.0859 (+0.31%) | 27.93 | 27.85 | 362 |
| GT | 13.00▲ | +0.04 (+0.31%) | 13.255 | 12.90 | 2,612,570 |
| KDP | 34.135▲ | +0.105 (+0.31%) | 34.225 | 33.87 | 8,039,944 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |