Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 6.445▼ | -0.355 (-5.22%) | 6.51 | 6.31 | 8,330 |
| DFLI | 1.175▼ | -0.065 (-5.24%) | 1.26 | 1.105 | 1,026,849 |
| TLIS | 8.81▼ | -0.49 (-5.27%) | 8.82 | 8.81 | 8,236 |
| MESO | 6.97▼ | -0.39 (-5.30%) | 7.15 | 6.895 | 187,921 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| DCTH | 5.405▼ | -0.305 (-5.34%) | 5.745 | 5.36 | 337,440 |
| MCRB | 0.965▼ | -0.055 (-5.39%) | 1.065 | 0.961 | 3,386,394 |
| NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| IDN | 2.91▼ | -0.17 (-5.52%) | 3.05 | 2.91 | 45,513 |
| PHGE | 0.335▼ | -0.0196 (-5.53%) | 0.341 | 0.335 | 112,540 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| NAMS | 20.22▼ | -1.21 (-5.65%) | 21.61 | 20.22 | 103,179 |
| MULN | 5.74▼ | -0.35 (-5.75%) | 6.21 | 5.605 | 3,260,122 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| LOMA | 7.23▼ | -0.45 (-5.86%) | 7.715 | 7.22 | 664,918 |
| BFLY | 0.9601▼ | -0.0599 (-5.87%) | 1.03 | 0.9601 | 1,259,105 |
| PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
| MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
| CHAA | 11.42▼ | -0.72 (-5.93%) | 12.50 | 11.42 | 13,278 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| NHTC | 6.91▼ | -0.44 (-5.99%) | 6.91 | 6.91 | 0 |
| SGBX | 4.71▼ | -0.30 (-5.99%) | 5.025 | 4.47 | 296,524 |
| BUR | 14.51▼ | -0.93 (-6.02%) | 14.91 | 14.42 | 2,221,165 |
| MATV | 17.045▼ | -1.095 (-6.04%) | 18.435 | 17.04 | 438,583 |
| AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
| EP | 6.65▼ | -0.44 (-6.21%) | 6.925 | 6.48 | 72,208 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |
| CALC | 5.20▼ | -0.40 (-7.14%) | 5.36 | 5.20 | 21,632 |
| COHN | 8.98▼ | -0.71 (-7.33%) | 9.44 | 8.98 | 23,185 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| RDIB | 15.08▼ | -1.22 (-7.48%) | 15.08 | 15.05 | 123 |
| CMND | 1.29▼ | -0.11 (-7.86%) | 1.33 | 1.29 | 260,675 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| PALI | 6.15▼ | -0.56 (-8.35%) | 6.545 | 6.15 | 20,785 |
| CZFS | 43.40▼ | -4.00 (-8.44%) | 47.03 | 43.075 | 4,481 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| AUID | 7.77▼ | -0.73 (-8.59%) | 7.85 | 7.77 | 12,632 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| VINO | 5.04▼ | -0.54 (-9.68%) | 5.63 | 5.02 | 24,892 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| MOBX | 2.67▼ | -0.29 (-9.80%) | 2.67 | 2.67 | 54,722 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
| TGL | 4.67▼ | -0.62 (-11.72%) | 4.92 | 4.53 | 555,506 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |
| BNTC | 7.95▼ | -1.30 (-14.05%) | 9.00 | 7.65 | 70,211 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| WKSP | 0.7025▼ | -0.1405 (-16.67%) | 0.8299 | 0.7025 | 647,518 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| NL | 6.51▼ | -1.37 (-17.39%) | 7.77 | 6.505 | 201,792 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| AEHL | 1.49▼ | -0.42 (-21.99%) | 1.71 | 1.43 | 242,789 |
| RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |