Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| CLM | 7.465▲ | +0.025 (+0.34%) | 7.49 | 7.45 | 914,882 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| BKR | 33.04▲ | +0.11 (+0.33%) | 33.24 | 32.825 | 8,220,729 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| MOMO | 6.06▲ | +0.02 (+0.33%) | 6.085 | 6.01 | 1,669,642 |
| GRIN | 13.665▲ | +0.045 (+0.33%) | 13.74 | 13.57 | 11,553 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| MNSO | 24.61▲ | +0.08 (+0.33%) | 24.915 | 24.32 | 1,669,573 |
| ENR | 30.95▲ | +0.10 (+0.32%) | 31.23 | 30.735 | 632,945 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.49 | 15.48 | 34,773 |
| AKLI | 0.4341▲ | +0.0014 (+0.32%) | 0.44 | 0.4341 | 99,253 |
| ASA | 18.64▲ | +0.06 (+0.32%) | 18.64 | 18.595 | 30,883 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| BWA | 37.62▲ | +0.12 (+0.32%) | 37.74 | 37.305 | 1,618,799 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| DBB | 20.845▲ | +0.065 (+0.31%) | 20.86 | 20.80 | 19,603 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| NBCM | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.39 | 13,478 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| TWKS | 3.22▲ | +0.01 (+0.31%) | 3.265 | 3.20 | 444,470 |
| KMI | 19.60▲ | +0.06 (+0.31%) | 19.72 | 19.50 | 11,450,595 |
| SYBT | 49.15▲ | +0.15 (+0.31%) | 49.22 | 48.77 | 26,127 |
| IBCP | 26.24▲ | +0.08 (+0.31%) | 26.39 | 25.89 | 63,374 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| VNQI | 42.98▲ | +0.13 (+0.30%) | 43.05 | 42.96 | 86,843 |
| MUSA | 440.23▲ | +1.33 (+0.30%) | 442.67 | 437.14 | 182,252 |
| HNVR | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.55 | 1,941 |
| SPRX | 23.23▲ | +0.07 (+0.30%) | 23.34 | 23.21 | 25,554 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| AA | 40.16▲ | +0.12 (+0.30%) | 40.78 | 39.81 | 3,727,493 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| PLUG | 3.42▲ | +0.01 (+0.29%) | 3.48 | 3.245 | 32,349,963 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| WIP | 39.785▲ | +0.115 (+0.29%) | 39.785 | 39.78 | 6,709 |
| ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| PDBC | 14.18▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 2,797,169 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| HNNA | 7.27▲ | +0.02 (+0.28%) | 7.34 | 7.27 | 5,558 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| PCCE | 11.295▲ | +0.031 (+0.28%) | 11.295 | 11.295 | 0 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| STEW | 14.61▲ | +0.04 (+0.27%) | 14.635 | 14.60 | 73,090 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| NMIH | 33.70▲ | +0.09 (+0.27%) | 33.82 | 33.49 | 271,733 |
| AHOY | 24.73▲ | +0.066 (+0.27%) | 24.73 | 24.73 | 2 |
| PRU | 119.92▲ | +0.32 (+0.27%) | 120.51 | 119.40 | 1,494,316 |
| LNC | 30.05▲ | +0.08 (+0.27%) | 30.28 | 30.02 | 1,131,314 |
| ZTS | 173.74▲ | +0.46 (+0.27%) | 174.84 | 172.56 | 1,694,932 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| UVSP | 22.79▲ | +0.06 (+0.26%) | 22.96 | 22.65 | 75,412 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| PKBK | 17.115▲ | +0.045 (+0.26%) | 17.14 | 16.90 | 6,132 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| ALV | 126.16▲ | +0.33 (+0.26%) | 127.16 | 125.80 | 406,383 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| TXRH | 168.93▲ | +0.44 (+0.26%) | 170.64 | 168.69 | 545,577 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| AESI | 23.14▲ | +0.06 (+0.26%) | 23.33 | 22.97 | 558,379 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |