Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| GGME | 44.8117▲ | +0.7617 (+1.73%) | 44.8117 | 44.22 | 790 |
| GK | 20.652▲ | +0.351 (+1.73%) | 20.652 | 20.44 | 5,200 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| OCX | 2.95▲ | +0.05 (+1.72%) | 2.98 | 2.80 | 32,627 |
| SEVN | 12.98▲ | +0.22 (+1.72%) | 13.05 | 12.79 | 55,769 |
| AKA | 29.50▲ | +0.50 (+1.72%) | 30.00 | 28.51 | 11,809 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| PJFG | 83.36▲ | +1.41 (+1.72%) | 83.40 | 82.56 | 11,300 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| OM | 3.56▲ | +0.06 (+1.71%) | 3.68 | 3.42 | 667,749 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| DCTH | 7.19▲ | +0.12 (+1.70%) | 7.65 | 7.03 | 490,665 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| SRDX | 33.56▲ | +0.56 (+1.70%) | 34.16 | 32.98 | 183,250 |
| IWO | 267.96▲ | +4.47 (+1.70%) | 268.06 | 265.10 | 224,300 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| GRVY | 74.47▲ | +1.23 (+1.68%) | 74.68 | 71.70 | 37,952 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| BRFS | 3.65▲ | +0.06 (+1.67%) | 3.67 | 3.58 | 3,261,106 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| XSW | 153.67▲ | +2.52 (+1.67%) | 153.71 | 152.23 | 7,300 |
| DGRE | 26.24▲ | +0.43 (+1.67%) | 26.24 | 26.09 | 6,300 |
| PCG | 18.31▲ | +0.30 (+1.67%) | 18.31 | 18.115 | 14,453,516 |
| PDM | 7.34▲ | +0.12 (+1.66%) | 7.475 | 7.32 | 508,256 |
| GS | 466.09▲ | +7.62 (+1.66%) | 466.19 | 460.945 | 2,217,704 |
| TRS | 27.53▲ | +0.45 (+1.66%) | 27.59 | 27.18 | 221,472 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| USRD | 28.9226▲ | +0.4711 (+1.66%) | 28.9226 | 28.59 | 301 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| GHLD | 14.76▲ | +0.24 (+1.65%) | 15.21 | 14.70 | 5,596 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| FTAI | 79.77▲ | +1.29 (+1.64%) | 80.765 | 79.4759 | 1,008,085 |
| NWSA | 25.99▲ | +0.42 (+1.64%) | 26.055 | 25.67 | 2,383,729 |
| ITRN | 27.85▲ | +0.45 (+1.64%) | 28.19 | 27.60 | 29,284 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| PRM | 8.05▲ | +0.13 (+1.64%) | 8.05 | 7.85 | 466,713 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| PBT | 13.03▲ | +0.21 (+1.64%) | 13.13 | 12.50 | 113,331 |
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| AY | 22.36▲ | +0.36 (+1.64%) | 22.70 | 22.32 | 1,043,061 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| BATRK | 38.59▲ | +0.62 (+1.63%) | 38.71 | 37.89 | 132,808 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| BLDE | 3.74▲ | +0.06 (+1.63%) | 3.778 | 3.65 | 265,960 |
| VALU | 38.65▲ | +0.62 (+1.63%) | 39.27 | 38.50 | 2,106 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
| MSA | 192.11▲ | +3.08 (+1.63%) | 193.39 | 189.94 | 153,115 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| DHR | 263.46▲ | +4.20 (+1.62%) | 264.00 | 259.74 | 3,065,225 |
| CENX | 17.57▲ | +0.28 (+1.62%) | 17.67 | 17.28 | 1,074,153 |
| KODK | 5.02▲ | +0.08 (+1.62%) | 5.02 | 4.85 | 698,468 |