Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| OTTR | 92.39▲ | +0.38 (+0.41%) | 92.545 | 91.325 | 86,845 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.51 | 24.30 | 5,574 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| ATSG | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.39 | 364,426 |
| TRP | 39.11▲ | +0.16 (+0.41%) | 39.21 | 38.80 | 1,326,299 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| PJFG | 83.70▲ | +0.34 (+0.41%) | 83.70 | 83.70 | 0 |
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| LFT | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 119,084 |
| SCWX | 6.275▲ | +0.025 (+0.40%) | 6.275 | 6.24 | 24,444 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| GOAU | 20.25▲ | +0.08 (+0.40%) | 20.25 | 20.02 | 26,237 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| KMB | 134.64▲ | +0.53 (+0.40%) | 135.005 | 133.94 | 1,542,440 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| IHAK | 45.90▲ | +0.18 (+0.39%) | 45.90 | 45.77 | 32,919 |
| RWL | 93.095▲ | +0.365 (+0.39%) | 93.345 | 93.095 | 82,190 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| NABL | 12.87▲ | +0.05 (+0.39%) | 12.94 | 12.805 | 356,470 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| NTCT | 20.92▲ | +0.08 (+0.38%) | 20.99 | 20.665 | 299,402 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| VSMV | 44.91▲ | +0.17 (+0.38%) | 44.91 | 44.88 | 3,189 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |
| GMF | 111.63▲ | +0.42 (+0.38%) | 111.99 | 111.63 | 3,328 |
| AFK | 15.95▲ | +0.06 (+0.38%) | 15.98 | 15.95 | 3,425 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| FMC | 64.16▲ | +0.24 (+0.38%) | 64.70 | 62.745 | 1,369,941 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| RSPU | 61.74▲ | +0.23 (+0.37%) | 61.85 | 61.74 | 30,444 |
| ASYS | 5.37▲ | +0.02 (+0.37%) | 5.375 | 5.35 | 13,841 |
| SLRC | 16.14▲ | +0.06 (+0.37%) | 16.185 | 16.03 | 121,683 |
| GLNG | 26.96▲ | +0.10 (+0.37%) | 26.985 | 26.69 | 698,624 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| PIN | 27.35▲ | +0.10 (+0.37%) | 27.39 | 27.35 | 33,148 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| VWO | 44.56▲ | +0.16 (+0.36%) | 44.645 | 44.425 | 9,516,584 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| ARTNA | 40.715▲ | +0.145 (+0.36%) | 40.78 | 39.90 | 33,193 |
| GOOY | 18.265▲ | +0.065 (+0.36%) | 18.265 | 18.265 | 9,030 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| SCL | 87.72▲ | +0.31 (+0.35%) | 87.92 | 86.49 | 34,363 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| AWK | 134.22▲ | +0.47 (+0.35%) | 134.575 | 133.23 | 1,209,614 |
| PFBC | 80.00▲ | +0.28 (+0.35%) | 80.29 | 79.06 | 55,115 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| NAUT | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.81 | 22,735 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| PEY | 20.69▲ | +0.07 (+0.34%) | 20.69 | 20.61 | 162,000 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| ALT | 8.90▲ | +0.03 (+0.34%) | 9.50 | 8.60 | 4,233,819 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| WAFD | 29.80▲ | +0.10 (+0.34%) | 29.98 | 29.60 | 348,077 |