Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 23.80▲ | +0.28 (+1.19%) | 23.80 | 23.5861 | 1,698 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| RSHO | 36.1332▲ | +0.4241 (+1.19%) | 36.14 | 35.9482 | 4,506 |
| PNQI | 40.07▲ | +0.47 (+1.19%) | 40.09 | 39.68 | 78,100 |
| USCL | 63.0191▲ | +0.7391 (+1.19%) | 63.0191 | 63.0191 | 12 |
| NBHC | 35.84▲ | +0.42 (+1.19%) | 35.85 | 35.475 | 130,816 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| NABL | 12.82▲ | +0.15 (+1.18%) | 12.89 | 12.76 | 440,192 |
| KVHI | 5.13▲ | +0.06 (+1.18%) | 5.14 | 4.995 | 237,064 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| TMP | 47.92▲ | +0.56 (+1.18%) | 48.03 | 47.195 | 41,203 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| VPL | 75.35▲ | +0.88 (+1.18%) | 75.37 | 74.63 | 250,500 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| IYY | 129.33▲ | +1.51 (+1.18%) | 129.43 | 128.37 | 19,800 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| FSBW | 33.41▲ | +0.39 (+1.18%) | 33.65 | 33.0001 | 6,646 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| IWV | 302.92▲ | +3.53 (+1.18%) | 303.16 | 300.54 | 55,800 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| LTL | 63.47▲ | +0.7379 (+1.18%) | 63.47 | 63.42 | 200 |
| WF | 32.70▲ | +0.38 (+1.18%) | 32.82 | 32.39 | 30,100 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| COST | 787.04▲ | +9.14 (+1.17%) | 789.66 | 778.52 | 1,661,381 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| G | 34.47▲ | +0.40 (+1.17%) | 34.59 | 34.19 | 1,153,896 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| LCUT | 11.22▲ | +0.13 (+1.17%) | 11.26 | 10.969 | 61,564 |
| VTWO | 84.63▲ | +0.98 (+1.17%) | 84.80 | 84.00 | 2,537,900 |
| OVF | 25.312▲ | +0.293 (+1.17%) | 25.312 | 25.312 | 0 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| GAU | 1.73▲ | +0.02 (+1.17%) | 1.745 | 1.65 | 1,159,250 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| ZUO | 10.39▲ | +0.12 (+1.17%) | 10.48 | 10.20 | 953,900 |
| WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| AIRG | 5.21▲ | +0.06 (+1.17%) | 5.30 | 5.1055 | 11,856 |
| MAKX | 38.4792▲ | +0.4431 (+1.16%) | 38.50 | 38.4792 | 198 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| DGX | 140.78▲ | +1.62 (+1.16%) | 141.01 | 139.03 | 757,612 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| NSI | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.665 | 377 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| JUST | 76.082▲ | +0.874 (+1.16%) | 76.082 | 75.37 | 17,700 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| SFYX | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.84 | 26,293 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| MMM | 101.24▲ | +1.16 (+1.16%) | 101.67 | 100.15 | 4,199,832 |
| ETR | 112.59▲ | +1.29 (+1.16%) | 113.065 | 111.92 | 1,408,370 |
| EEMS | 61.10▲ | +0.70 (+1.16%) | 61.10 | 60.62 | 8,800 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| RMAX | 9.63▲ | +0.11 (+1.16%) | 10.11 | 9.52 | 149,263 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| FEP | 39.55▲ | +0.45 (+1.15%) | 39.55 | 39.25 | 13,244 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| AVES | 50.20▲ | +0.57 (+1.15%) | 50.22 | 49.91 | 29,450 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| RFG | 50.39▲ | +0.57 (+1.14%) | 50.39 | 50.12 | 20,300 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| LNTH | 79.60▲ | +0.90 (+1.14%) | 79.64 | 77.50 | 664,258 |