Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 549.40▼ | -1.845 (-0.33%) | 551.795 | 545.12 | 646,423 |
| VRTX | 428.59▼ | -1.44 (-0.33%) | 429.93 | 422.4401 | 935,558 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| GGZ | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.83 | 8,100 |
| CNC | 76.87▼ | -0.26 (-0.34%) | 77.55 | 76.545 | 3,310,569 |
| ESNT | 56.17▼ | -0.19 (-0.34%) | 56.61 | 55.65 | 555,452 |
| PMX | 7.39▼ | -0.025 (-0.34%) | 7.47 | 7.39 | 60,900 |
| MLSS | 0.6793▼ | -0.0023 (-0.34%) | 0.70 | 0.6521 | 45,461 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| CTAS | 687.70▼ | -2.35 (-0.34%) | 690.82 | 684.49 | 364,105 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| OSBC | 14.57▼ | -0.05 (-0.34%) | 14.73 | 14.475 | 137,394 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| SIMO | 74.89▼ | -0.26 (-0.35%) | 75.80 | 74.44 | 256,816 |
| SEB | 3,346.01▼ | -11.635 (-0.35%) | 3,374.23 | 3,300.30 | 4,097 |
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| TDF | 8.60▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 67,100 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| AGR | 37.16▼ | -0.13 (-0.35%) | 37.50 | 37.06 | 290,995 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| ESSA | 17.12▼ | -0.06 (-0.35%) | 17.2347 | 17.00 | 4,844 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| ETO | 25.18▼ | -0.09 (-0.36%) | 25.37 | 25.09 | 17,300 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| PAC | 187.39▼ | -0.68 (-0.36%) | 188.86 | 186.605 | 30,496 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| EXLS | 30.27▼ | -0.11 (-0.36%) | 30.99 | 30.25 | 707,852 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| CACI | 424.00▼ | -1.55 (-0.36%) | 425.81 | 420.40 | 84,374 |
| NAZ | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.80 | 11,400 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| GEF | 63.89▼ | -0.24 (-0.37%) | 64.68 | 63.6601 | 79,272 |
| EMXF | 37.05▼ | -0.14 (-0.38%) | 37.14 | 37.03 | 1,000 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| TDG | 1,275.77▼ | -4.84 (-0.38%) | 1,279.40 | 1,260.05 | 310,688 |
| IGMS | 9.20▼ | -0.035 (-0.38%) | 9.8421 | 9.085 | 148,950 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| RATE | 20.99▼ | -0.08 (-0.38%) | 21.00 | 20.99 | 1,029 |
| MFM | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 37,990 |
| FSTR | 28.79▼ | -0.11 (-0.38%) | 29.155 | 28.48 | 44,002 |
| GNW | 6.53▼ | -0.025 (-0.38%) | 6.61 | 6.48 | 2,266,399 |
| URI | 694.47▼ | -2.66 (-0.38%) | 703.835 | 689.2401 | 349,792 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| SCM | 14.19▼ | -0.055 (-0.39%) | 14.36 | 14.17 | 101,279 |
| LEU | 43.25▼ | -0.17 (-0.39%) | 44.7994 | 43.15 | 285,003 |
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| YMM | 8.78▼ | -0.035 (-0.40%) | 8.97 | 8.73 | 5,732,167 |
| CXH | 7.50▼ | -0.03 (-0.40%) | 7.54 | 7.50 | 18,100 |
| PGP | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.49 | 18,500 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| WF | 32.32▼ | -0.13 (-0.40%) | 32.64 | 31.72 | 40,300 |
| LSAK | 4.93▼ | -0.02 (-0.40%) | 4.99 | 4.87 | 92,758 |
| DUSL | 54.18▼ | -0.22 (-0.40%) | 54.80 | 53.85 | 9,600 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| RCUS | 17.11▼ | -0.07 (-0.41%) | 18.00 | 17.02 | 529,525 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| BKN | 12.13▼ | -0.05 (-0.41%) | 12.14 | 12.11 | 9,900 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| LINC | 12.04▼ | -0.05 (-0.41%) | 12.24 | 11.96 | 47,596 |
| FRSX | 1.195▼ | -0.005 (-0.42%) | 1.22 | 1.152 | 77,162 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| EMR | 114.35▼ | -0.485 (-0.42%) | 115.015 | 113.9714 | 1,514,918 |
| MLCO | 8.25▼ | -0.035 (-0.42%) | 8.30 | 8.11 | 3,326,071 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| BNTX | 92.28▼ | -0.395 (-0.43%) | 93.22 | 91.71 | 271,663 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| CEAD | 0.6987▼ | -0.003 (-0.43%) | 0.7113 | 0.6987 | 5,358 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| MCHI | 45.88▼ | -0.20 (-0.43%) | 46.015 | 45.72 | 2,897,584 |
| DBB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.5236 | 54,816 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| IDA | 97.68▼ | -0.43 (-0.44%) | 98.87 | 97.423 | 975,613 |
| BRK.A | 619,250.00▼ | -2,750.00 (-0.44%) | 621,999.9988 | 616,490.01 | 13,688 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |