Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| GDXJ | 46.94▲ | +0.59 (+1.27%) | 47.25 | 45.88 | 7,070,470 |
| ICLR | 318.72▲ | +4.00 (+1.27%) | 321.45 | 314.06 | 358,620 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| NLR | 88.50▲ | +1.11 (+1.27%) | 89.12 | 87.75 | 54,275 |
| DSX | 3.19▲ | +0.04 (+1.27%) | 3.215 | 3.14 | 1,485,752 |
| MSA | 191.55▲ | +2.40 (+1.27%) | 192.26 | 189.445 | 155,833 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| RSI | 8.79▲ | +0.11 (+1.27%) | 8.79 | 8.56 | 2,525,421 |
| HRL | 36.77▲ | +0.46 (+1.27%) | 36.86 | 36.11 | 3,195,571 |
| BIGC | 8.00▲ | +0.10 (+1.27%) | 8.155 | 7.84 | 454,249 |
| EWD | 41.63▲ | +0.52 (+1.26%) | 41.7361 | 41.48 | 59,251 |
| AIRR | 70.50▲ | +0.88 (+1.26%) | 70.59 | 69.769 | 92,100 |
| SPRX | 23.39▲ | +0.29 (+1.26%) | 23.39 | 23.15 | 35,300 |
| AAPU | 27.50▲ | +0.34 (+1.25%) | 27.72 | 26.93 | 253,800 |
| ROIV | 11.37▲ | +0.14 (+1.25%) | 11.39 | 11.20 | 3,482,918 |
| FTEC | 160.26▲ | +1.97 (+1.24%) | 160.5797 | 158.50 | 142,631 |
| IXN | 76.84▲ | +0.94 (+1.24%) | 76.9722 | 75.965 | 63,902 |
| ROG | 119.45▲ | +1.46 (+1.24%) | 120.03 | 117.75 | 112,592 |
| EVMT | 19.25▲ | +0.235 (+1.24%) | 19.2998 | 19.0916 | 26,605 |
| GCC | 19.7408▲ | +0.2408 (+1.23%) | 19.7799 | 19.54 | 15,894 |
| PWR | 267.66▲ | +3.26 (+1.23%) | 268.57 | 264.40 | 657,249 |
| TSM | 153.55▲ | +1.87 (+1.23%) | 154.24 | 150.82 | 9,261,190 |
| GPOR | 160.32▲ | +1.95 (+1.23%) | 160.705 | 156.65 | 387,300 |
| MHO | 130.83▲ | +1.59 (+1.23%) | 132.56 | 129.5157 | 249,484 |
| TRON | 12.35▲ | +0.15 (+1.23%) | 12.50 | 12.23 | 3,021 |
| RSPT | 35.42▲ | +0.43 (+1.23%) | 35.4762 | 35.00 | 246,192 |
| SIF | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.25 | 2,253 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| HKD | 4.13▲ | +0.05 (+1.23%) | 4.60 | 4.02 | 643,447 |
| CBSE | 30.733▲ | +0.371 (+1.22%) | 30.75 | 30.65 | 3,900 |
| MSFT | 425.34▲ | +5.13 (+1.22%) | 426.75 | 419.99 | 14,229,587 |
| GEF | 64.68▲ | +0.78 (+1.22%) | 65.23 | 63.56 | 181,853 |
| HCOM | 15.985▲ | +0.1927 (+1.22%) | 15.985 | 15.94 | 130 |
| CTSO | 0.9794▲ | +0.0118 (+1.22%) | 0.99 | 0.9042 | 58,756 |
| FVC | 35.01▲ | +0.42 (+1.21%) | 35.01 | 34.83 | 3,900 |
| PNRG | 107.00▲ | +1.28 (+1.21%) | 107.1499 | 105.50 | 3,599 |
| PRMW | 21.77▲ | +0.26 (+1.21%) | 22.36 | 21.73 | 1,036,340 |
| SMXT | 12.57▲ | +0.15 (+1.21%) | 13.34 | 12.20 | 66,500 |
| FNKO | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.28 | 397,091 |
| AFK | 16.0747▲ | +0.1912 (+1.20%) | 16.098 | 15.96 | 7,234 |
| ARGT | 64.77▲ | +0.77 (+1.20%) | 64.94 | 63.52 | 301,959 |
| SOI | 9.26▲ | +0.11 (+1.20%) | 9.38 | 9.11 | 237,585 |
| NFG | 57.29▲ | +0.68 (+1.20%) | 57.395 | 56.40 | 358,959 |
| ACHV | 5.06▲ | +0.06 (+1.20%) | 5.09 | 4.80 | 57,303 |
| LMAT | 79.39▲ | +0.94 (+1.20%) | 79.4117 | 77.94 | 89,777 |
| XBI | 92.27▲ | +1.09 (+1.20%) | 92.44 | 90.90 | 5,411,671 |
| GSL | 27.11▲ | +0.32 (+1.19%) | 27.22 | 26.71 | 1,279,760 |
| CRESY | 10.17▲ | +0.12 (+1.19%) | 10.25 | 10.0479 | 97,731 |
| NOW | 774.18▲ | +9.13 (+1.19%) | 774.84 | 762.235 | 734,758 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| MRC | 13.64▲ | +0.16 (+1.19%) | 13.695 | 13.48 | 499,199 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| SBRA | 14.50▲ | +0.17 (+1.19%) | 14.51 | 14.28 | 1,590,018 |
| LAKE | 17.08▲ | +0.20 (+1.18%) | 17.37 | 16.81 | 29,267 |
| VCAR | 10.25▲ | +0.12 (+1.18%) | 10.293 | 10.18 | 1,000 |
| CDP | 24.80▲ | +0.29 (+1.18%) | 24.81 | 24.44 | 561,854 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| LBRT | 23.96▲ | +0.28 (+1.18%) | 24.36 | 23.75 | 2,933,019 |
| BYND | 7.275▲ | +0.085 (+1.18%) | 7.4184 | 7.0991 | 2,300,265 |
| EFX | 251.69▲ | +2.94 (+1.18%) | 253.44 | 248.65 | 530,711 |
| VLN | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.52 | 178,333 |
| CVRT | 27.9921▲ | +0.3267 (+1.18%) | 28.02 | 27.91 | 697 |
| AGQ | 45.56▲ | +0.53 (+1.18%) | 47.28 | 43.77 | 3,819,962 |
| KVHI | 5.16▲ | +0.06 (+1.18%) | 5.20 | 4.985 | 95,982 |
| GLT | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 101,873 |
| XLK | 214.31▲ | +2.49 (+1.18%) | 214.71 | 211.86 | 3,120,753 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| ESE | 110.36▲ | +1.28 (+1.17%) | 110.53 | 108.85 | 91,794 |
| JTEK | 66.39▲ | +0.77 (+1.17%) | 66.39 | 65.86 | 42,470 |
| BJ | 80.69▲ | +0.93 (+1.17%) | 80.78 | 79.38 | 1,911,419 |
| FCX | 54.86▲ | +0.63 (+1.16%) | 55.235 | 53.38 | 15,774,437 |
| MEC | 15.68▲ | +0.18 (+1.16%) | 15.83 | 15.54 | 129,993 |
| AMOM | 39.0433▲ | +0.4482 (+1.16%) | 39.0433 | 38.8655 | 3,787 |
| FUL | 82.09▲ | +0.94 (+1.16%) | 82.16 | 81.06 | 265,996 |
| PSCT | 48.06▲ | +0.55 (+1.16%) | 48.17 | 47.54 | 13,000 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| CTRE | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.00 | 1,310,077 |
| DKNG | 44.72▲ | +0.51 (+1.15%) | 44.74 | 43.67 | 5,042,340 |
| BOOT | 114.99▲ | +1.31 (+1.15%) | 115.49 | 112.77 | 640,907 |
| TMET | 31.62▲ | +0.36 (+1.15%) | 31.62 | 31.62 | 67 |
| ITIC | 165.18▲ | +1.88 (+1.15%) | 165.18 | 164.20 | 3,310 |
| CARR | 65.98▲ | +0.75 (+1.15%) | 66.36 | 65.00 | 3,154,137 |
| ZETA | 17.62▲ | +0.20 (+1.15%) | 17.715 | 17.34 | 1,538,143 |
| CSWC | 26.50▲ | +0.30 (+1.15%) | 26.55 | 26.25 | 436,905 |
| BCD | 34.06▲ | +0.3855 (+1.14%) | 34.11 | 33.7907 | 28,752 |
| CPAI | 32.2574▲ | +0.3644 (+1.14%) | 32.3426 | 32.06 | 6,523 |
| IONQ | 8.88▲ | +0.10 (+1.14%) | 9.005 | 8.7231 | 3,894,845 |
| INSW | 64.03▲ | +0.72 (+1.14%) | 64.36 | 63.26 | 434,401 |
| HQI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 12.85 | 9,937 |
| TPL | 617.10▲ | +6.88 (+1.13%) | 618.545 | 608.33 | 35,651 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| MSB | 17.95▲ | +0.20 (+1.13%) | 18.4669 | 17.731 | 32,001 |
| WTS | 217.30▲ | +2.42 (+1.13%) | 217.895 | 213.96 | 82,470 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| RING | 29.83▲ | +0.33 (+1.12%) | 29.99 | 29.3305 | 106,292 |
| ADT | 7.26▲ | +0.08 (+1.11%) | 7.355 | 7.20 | 3,301,511 |
| CNM | 60.82▲ | +0.67 (+1.11%) | 61.33 | 60.28 | 1,076,141 |
| DBJP | 75.5847▲ | +0.8325 (+1.11%) | 75.72 | 75.42 | 7,388 |