Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| SNSE | 1.26▲ | +0.2401 (+23.54%) | 1.29 | 0.9712 | 604,062 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| CSSE | 0.3417▲ | +0.0603 (+21.43%) | 0.375 | 0.2801 | 8,318,817 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| PALI | 7.08▲ | +1.05 (+17.41%) | 9.09 | 6.36 | 12,261,902 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| AIHS | 1.01▲ | +0.1255 (+14.19%) | 1.02 | 0.80 | 56,362 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| CADL | 7.98▲ | +0.93 (+13.19%) | 7.98 | 6.94 | 1,099,623 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| OM | 2.85▲ | +0.32 (+12.65%) | 2.93 | 2.51 | 963,835 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| TCRX | 8.62▲ | +0.90 (+11.66%) | 8.70 | 7.75 | 263,587 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| BRSH | 0.063▲ | +0.006 (+10.53%) | 0.0659 | 0.055 | 12,195,539 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| VERU | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 3,250,640 |
| AGBA | 3.12▲ | +0.29 (+10.25%) | 3.47 | 2.81 | 22,593,765 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| AMDS | 14.55▲ | +1.26 (+9.48%) | 14.6499 | 13.96 | 55,397 |
| AGEN | 13.26▲ | +1.14 (+9.41%) | 13.67 | 11.76 | 933,882 |
| WAVE | 2.70▲ | +0.23 (+9.31%) | 2.86 | 2.46 | 55,748 |
| MESO | 7.21▲ | +0.61 (+9.24%) | 7.3732 | 7.00 | 256,617 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| VIVK | 1.25▲ | +0.0985 (+8.55%) | 1.28 | 1.10 | 76,050 |
| YMAB | 16.49▲ | +1.28 (+8.42%) | 17.00 | 15.36 | 365,232 |
| SLI | 1.31▲ | +0.10 (+8.26%) | 1.39 | 1.21 | 1,740,813 |
| CACO | 0.931▲ | +0.071 (+8.26%) | 0.9844 | 0.74 | 488,595 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| MYO | 3.53▲ | +0.26 (+7.95%) | 3.62 | 3.17 | 299,812 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| LUMO | 3.02▲ | +0.21 (+7.47%) | 3.07 | 2.725 | 278,322 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| LILM | 1.01▲ | +0.0674 (+7.15%) | 1.02 | 0.9385 | 2,921,556 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| JYNT | 12.79▲ | +0.85 (+7.12%) | 13.00 | 11.92 | 79,030 |
| NUVB | 3.20▲ | +0.21 (+7.02%) | 3.305 | 3.005 | 1,692,047 |
| SANA | 9.63▲ | +0.63 (+7.00%) | 10.05 | 8.795 | 2,467,498 |
| RNA | 25.80▲ | +1.67 (+6.92%) | 26.97 | 23.9215 | 1,166,993 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |
| AY | 20.92▲ | +1.35 (+6.90%) | 21.23 | 19.58 | 1,681,713 |
| IBRX | 8.54▲ | +0.55 (+6.88%) | 8.99 | 7.45 | 12,788,141 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| ELYM | 7.57▲ | +0.48 (+6.77%) | 7.73 | 6.66 | 936,445 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| ALDX | 4.20▲ | +0.26 (+6.60%) | 4.295 | 3.96 | 539,277 |
| YS | 0.75▲ | +0.046 (+6.53%) | 0.7667 | 0.711 | 40,632 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| CAMP | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.18 | 2,886 |
| SLNO | 47.54▲ | +2.88 (+6.45%) | 48.36 | 44.48 | 433,159 |
| XBIT | 8.16▲ | +0.49 (+6.39%) | 8.66 | 7.68 | 154,927 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| GAU | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.59 | 1,905,809 |
| USCB | 11.82▲ | +0.68 (+6.10%) | 11.82 | 11.37 | 14,660 |
| SIGA | 9.315▲ | +0.535 (+6.09%) | 9.43 | 8.78 | 678,579 |
| CDLX | 12.99▲ | +0.74 (+6.04%) | 13.60 | 12.35 | 743,435 |
| EWTX | 19.01▲ | +1.07 (+5.96%) | 20.90 | 17.37 | 984,907 |
| BDTX | 5.90▲ | +0.33 (+5.92%) | 6.19 | 5.54 | 492,285 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |