Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.279▼ | -0.0006 (-0.21%) | 0.2893 | 0.2662 | 4,983,156 |
| ABR | 13.86▼ | -0.03 (-0.22%) | 13.98 | 13.80 | 1,798,508 |
| SNSR | 36.87▼ | -0.08 (-0.22%) | 36.989 | 36.68 | 14,700 |
| TBMC | 10.78▼ | -0.0234 (-0.22%) | 10.82 | 10.78 | 3,851 |
| TMO | 594.01▼ | -1.29 (-0.22%) | 597.235 | 592.75 | 805,710 |
| AMZY | 23.02▼ | -0.05 (-0.22%) | 23.28 | 22.9858 | 173,743 |
| ALRM | 68.89▼ | -0.15 (-0.22%) | 69.53 | 68.33 | 248,023 |
| EQL | 118.6744▼ | -0.2586 (-0.22%) | 119.14 | 118.6744 | 4,488 |
| LVOL | 51.0238▼ | -0.1112 (-0.22%) | 51.18 | 51.0238 | 2,156 |
| DEED | 20.625▼ | -0.045 (-0.22%) | 20.68 | 20.59 | 25,841 |
| ADP | 251.78▼ | -0.55 (-0.22%) | 252.66 | 250.585 | 772,892 |
| ROSC | 41.197▼ | -0.0905 (-0.22%) | 41.197 | 41.197 | 100 |
| KEAT | 25.492▼ | -0.0561 (-0.22%) | 25.492 | 25.492 | 21 |
| DUK | 103.66▼ | -0.23 (-0.22%) | 103.93 | 103.33 | 2,089,005 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| SPTL | 27.02▼ | -0.06 (-0.22%) | 27.06 | 26.97 | 2,183,400 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| VWO | 44.79▼ | -0.10 (-0.22%) | 44.86 | 44.675 | 8,332,146 |
| FPF | 17.88▼ | -0.04 (-0.22%) | 17.97 | 17.85 | 138,500 |
| MTH | 182.59▼ | -0.41 (-0.22%) | 184.982 | 182.38 | 232,658 |
| TEF | 4.45▼ | -0.01 (-0.22%) | 4.51 | 4.37 | 846,737 |
| BMVP | 44.27▼ | -0.0996 (-0.22%) | 44.37 | 44.19 | 1,833 |
| LNG | 159.80▼ | -0.36 (-0.22%) | 161.08 | 158.81 | 966,100 |
| VOE | 155.24▼ | -0.35 (-0.22%) | 155.9397 | 155.13 | 203,752 |
| TLH | 101.93▼ | -0.23 (-0.23%) | 102.08 | 101.82 | 306,409 |
| IDLV | 28.355▼ | -0.064 (-0.23%) | 28.44 | 28.3301 | 19,495 |
| EVR | 203.02▼ | -0.46 (-0.23%) | 204.8599 | 202.215 | 225,815 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| DSGN | 4.40▼ | -0.01 (-0.23%) | 4.52 | 4.35 | 110,213 |
| FVAL | 57.13▼ | -0.13 (-0.23%) | 57.42 | 57.12 | 31,100 |
| IVOV | 90.06▼ | -0.205 (-0.23%) | 90.445 | 90.00 | 17,873 |
| CTLP | 6.58▼ | -0.015 (-0.23%) | 6.76 | 6.56 | 161,849 |
| BLV | 70.17▼ | -0.16 (-0.23%) | 70.30 | 70.12 | 291,241 |
| ESGS | 44.546▼ | -0.1016 (-0.23%) | 44.83 | 44.546 | 1,700 |
| LRN | 70.05▼ | -0.16 (-0.23%) | 70.66 | 69.56 | 484,531 |
| EVX | 167.2879▼ | -0.3821 (-0.23%) | 167.2879 | 166.13 | 495 |
| BSRR | 21.89▼ | -0.05 (-0.23%) | 22.05 | 21.76 | 53,179 |
| BWX | 21.87▼ | -0.05 (-0.23%) | 21.90 | 21.87 | 128,704 |
| DFAE | 26.24▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 512,700 |
| NTES | 104.73▼ | -0.24 (-0.23%) | 104.96 | 103.43 | 1,475,880 |
| SPE | 13.01▼ | -0.03 (-0.23%) | 13.04 | 12.98 | 8,900 |
| LTC | 34.68▼ | -0.08 (-0.23%) | 34.91 | 34.64 | 204,329 |
| FCNCA | 1,763.45▼ | -4.09 (-0.23%) | 1,789.75 | 1,763.24 | 76,348 |
| CNSL | 4.31▼ | -0.01 (-0.23%) | 4.33 | 4.30 | 430,090 |
| ISCV | 60.32▼ | -0.1414 (-0.23%) | 60.6878 | 60.28 | 9,923 |
| AMP | 433.10▼ | -1.02 (-0.23%) | 435.96 | 431.81 | 343,809 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| BGX | 12.70▼ | -0.03 (-0.24%) | 12.8054 | 12.67 | 44,288 |
| VTWV | 139.34▼ | -0.33 (-0.24%) | 140.44 | 139.06 | 134,800 |
| TBBK | 33.61▼ | -0.08 (-0.24%) | 34.47 | 33.56 | 476,919 |
| ANAB | 25.01▼ | -0.06 (-0.24%) | 25.27 | 24.66 | 529,193 |
| AVTR | 24.93▼ | -0.06 (-0.24%) | 25.07 | 24.83 | 2,710,806 |
| PM | 99.59▼ | -0.24 (-0.24%) | 100.47 | 99.422 | 5,340,322 |
| ACTV | 34.01▼ | -0.082 (-0.24%) | 34.20 | 34.01 | 2,800 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| XPEV | 8.28▼ | -0.02 (-0.24%) | 8.54 | 8.14 | 17,742,600 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.74 | 20.64 | 80,800 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| EKG | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 300 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| FSEC | 41.8079▼ | -0.1021 (-0.24%) | 41.8079 | 41.8079 | 3 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| SCHQ | 32.59▼ | -0.08 (-0.24%) | 32.625 | 32.54 | 96,200 |
| EELV | 24.41▼ | -0.06 (-0.25%) | 24.46 | 24.34 | 132,612 |
| WBIG | 24.5204▼ | -0.0603 (-0.25%) | 24.5749 | 24.51 | 2,395 |
| CAE | 20.26▼ | -0.05 (-0.25%) | 20.515 | 20.18 | 326,834 |
| IXJ | 93.08▼ | -0.23 (-0.25%) | 93.37 | 92.9455 | 29,618 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| TOLZ | 47.3789▼ | -0.118 (-0.25%) | 47.4928 | 47.34 | 11,156 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| OTTR | 91.93▼ | -0.23 (-0.25%) | 92.13 | 91.07 | 110,242 |
| FHN | 15.97▼ | -0.04 (-0.25%) | 16.2095 | 15.93 | 4,522,591 |
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| HEI | 215.00▼ | -0.54 (-0.25%) | 217.22 | 214.52 | 344,968 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| WTV | 74.44▼ | -0.19 (-0.25%) | 74.75 | 74.34 | 15,500 |
| BNL | 15.65▼ | -0.04 (-0.25%) | 15.76 | 15.61 | 675,000 |
| MMCA | 21.515▼ | -0.055 (-0.25%) | 21.54 | 21.51 | 3,500 |
| PTON | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.7701 | 14,247,854 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| EQC | 19.50▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 515,134 |
| RETO | 1.8253▼ | -0.0047 (-0.26%) | 1.99 | 1.70 | 97,122 |
| WBIY | 29.8288▼ | -0.0771 (-0.26%) | 30.029 | 29.825 | 5,513 |
| RAFE | 34.819▼ | -0.09 (-0.26%) | 34.919 | 34.7435 | 36,949 |
| QEMM | 60.5135▼ | -0.1565 (-0.26%) | 60.545 | 60.5135 | 1,233 |
| EVBG | 34.78▼ | -0.09 (-0.26%) | 34.83 | 34.76 | 271,548 |
| FVD | 42.32▼ | -0.11 (-0.26%) | 42.48 | 42.3075 | 607,065 |
| GRFS | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.54 | 1,443,878 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| XYLG | 30.125▼ | -0.0785 (-0.26%) | 30.189 | 30.09 | 1,900 |
| MSDL | 22.99▼ | -0.06 (-0.26%) | 23.05 | 22.57 | 42,983 |
| ASA | 19.11▼ | -0.05 (-0.26%) | 19.4999 | 19.03 | 57,693 |
| VGLT | 57.25▼ | -0.15 (-0.26%) | 57.34 | 57.17 | 998,200 |
| RWJ | 41.95▼ | -0.11 (-0.26%) | 42.29 | 41.95 | 65,226 |
| IMCV | 72.45▼ | -0.19 (-0.26%) | 72.7638 | 72.44 | 13,575 |
| EIX | 76.10▼ | -0.20 (-0.26%) | 76.48 | 75.83 | 1,128,524 |