Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| BXMX | 13.155▲ | +0.015 (+0.11%) | 13.20 | 13.155 | 115,964 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| CGBD | 17.85▲ | +0.02 (+0.11%) | 17.92 | 17.84 | 200,576 |
| BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| WT | 9.06▲ | +0.01 (+0.11%) | 9.095 | 9.00 | 1,041,508 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| DFCF | 41.415▲ | +0.045 (+0.11%) | 41.47 | 41.41 | 511,179 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| ALTM | 4.655▲ | +0.005 (+0.11%) | 4.82 | 4.64 | 7,671,561 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| FFA | 18.85▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 2,161 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| HTRB | 33.265▲ | +0.035 (+0.11%) | 33.295 | 33.265 | 78,641 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| DOC | 19.57▲ | +0.02 (+0.10%) | 19.795 | 19.515 | 4,961,861 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| OPBK | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.865 | 6,919 |
| ROSC | 40.88▲ | +0.041 (+0.10%) | 40.88 | 40.88 | 2,008 |
| MUE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 8,984 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| GTO | 46.215▲ | +0.045 (+0.10%) | 46.245 | 46.215 | 58,797 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| XCEM | 31.09▲ | +0.03 (+0.10%) | 31.13 | 31.09 | 18,246 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| CORN | 20.85▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 83,831 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| BSCU | 16.195▲ | +0.015 (+0.09%) | 16.205 | 16.19 | 116,450 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| FBND | 44.73▲ | +0.04 (+0.09%) | 44.78 | 44.73 | 819,697 |
| GOLD | 16.945▲ | +0.015 (+0.09%) | 17.13 | 16.84 | 12,248,004 |
| MUJ | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 91,084 |
| AUSF | 39.93▲ | +0.0353 (+0.09%) | 40.07 | 39.93 | 15,097 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| EC | 11.65▲ | +0.01 (+0.09%) | 11.735 | 11.61 | 1,229,681 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| AVRE | 41.045▲ | +0.035 (+0.09%) | 41.28 | 40.995 | 17,051 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| ACBA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 154 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |