Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| IGTR | 27.15▲ | +0.12 (+0.44%) | 27.16 | 27.09 | 9,000 |
| FHLC | 67.89▲ | +0.30 (+0.44%) | 67.925 | 67.478 | 57,708 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| MOO | 74.68▲ | +0.33 (+0.44%) | 75.02 | 74.44 | 45,962 |
| VOT | 230.90▲ | +1.02 (+0.44%) | 231.38 | 229.82 | 104,400 |
| PMT | 14.73▲ | +0.065 (+0.44%) | 14.85 | 14.67 | 389,302 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| CVMC | 56.622▲ | +0.2492 (+0.44%) | 56.622 | 56.622 | 30 |
| AOS | 86.40▲ | +0.38 (+0.44%) | 86.78 | 86.13 | 508,846 |
| LTH | 14.78▲ | +0.065 (+0.44%) | 15.21 | 14.77 | 958,890 |
| VIRC | 12.51▲ | +0.055 (+0.44%) | 12.971 | 12.161 | 104,647 |
| PWB | 88.76▲ | +0.39 (+0.44%) | 88.79 | 88.18 | 23,000 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| DHS | 86.53▲ | +0.38 (+0.44%) | 86.6201 | 86.21 | 23,623 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| VV | 239.97▲ | +1.05 (+0.44%) | 240.2729 | 238.80 | 138,253 |
| MGV | 118.91▲ | +0.52 (+0.44%) | 119.01 | 118.3299 | 175,601 |
| VYMI | 70.91▲ | +0.31 (+0.44%) | 70.93 | 70.697 | 401,700 |
| VHT | 263.28▲ | +1.15 (+0.44%) | 263.56 | 261.85 | 78,500 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| FOXA | 33.31▲ | +0.145 (+0.44%) | 33.60 | 33.19 | 2,627,206 |
| EQL | 117.8526▲ | +0.5126 (+0.44%) | 117.86 | 117.3813 | 4,476 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |
| MMTM | 229.192▲ | +0.991 (+0.43%) | 229.1924 | 227.4937 | 680 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| JHML | 64.255▲ | +0.275 (+0.43%) | 64.297 | 63.955 | 24,900 |
| CETF | 26.8896▲ | +0.1149 (+0.43%) | 27.57 | 26.8896 | 285 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| HQGO | 46.35▲ | +0.1974 (+0.43%) | 46.35 | 46.35 | 2 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| BFST | 21.24▲ | +0.09 (+0.43%) | 21.45 | 21.08 | 50,968 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| LEN.B | 151.08▲ | +0.64 (+0.43%) | 151.38 | 149.86 | 28,900 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| UNH | 513.88▲ | +2.15 (+0.42%) | 516.17 | 507.30 | 2,949,795 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| RNEM | 52.71▲ | +0.22 (+0.42%) | 52.71 | 52.71 | 327 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| AZTD | 21.48▲ | +0.089 (+0.42%) | 21.48 | 21.48 | 200 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| KEN | 24.22▲ | +0.10 (+0.41%) | 24.25 | 23.8345 | 14,691 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| G | 34.07▲ | +0.14 (+0.41%) | 34.57 | 34.01 | 1,704,345 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |