Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| BSIG | 23.445▲ | +0.645 (+2.83%) | 23.46 | 22.79 | 195,682 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| FICO | 1,406.78▲ | +38.62 (+2.82%) | 1,413.28 | 1,364.80 | 352,320 |
| MRNA | 132.70▲ | +3.64 (+2.82%) | 133.01 | 127.92 | 2,958,978 |
| VZLA | 1.645▲ | +0.045 (+2.81%) | 1.71 | 1.63 | 2,219,248 |
| OLPX | 1.645▲ | +0.045 (+2.81%) | 1.68 | 1.615 | 1,925,433 |
| NOAH | 15.02▲ | +0.41 (+2.81%) | 15.25 | 14.595 | 217,215 |
| AGYS | 98.86▲ | +2.68 (+2.79%) | 99.50 | 95.13 | 228,281 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| BILI | 16.275▲ | +0.435 (+2.75%) | 16.33 | 15.52 | 9,234,972 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| WYY | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.65 | 157,933 |
| UPLD | 2.855▲ | +0.075 (+2.70%) | 2.915 | 2.805 | 237,399 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| KWEB | 32.165▲ | +0.835 (+2.67%) | 32.225 | 31.17 | 38,078,271 |
| ESSA | 17.78▲ | +0.46 (+2.66%) | 17.78 | 17.35 | 3,816 |
| CCRD | 14.31▲ | +0.37 (+2.65%) | 14.56 | 13.79 | 26,119 |
| RMAX | 9.885▲ | +0.255 (+2.65%) | 9.92 | 9.61 | 120,194 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| HSII | 35.68▲ | +0.92 (+2.65%) | 35.72 | 34.615 | 160,709 |
| BMRC | 16.30▲ | +0.42 (+2.64%) | 16.355 | 15.83 | 63,833 |
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| CARV | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.95 | 8,200 |
| DZSI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.535 | 59,585 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| ALNY | 151.25▲ | +3.85 (+2.61%) | 151.42 | 144.855 | 845,932 |
| GTIM | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.72 | 6,414 |
| ALTM | 4.74▲ | +0.12 (+2.60%) | 4.855 | 4.57 | 8,699,489 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| NODK | 16.22▲ | +0.41 (+2.59%) | 16.24 | 16.12 | 1,165 |
| CIA | 2.575▲ | +0.065 (+2.59%) | 2.58 | 2.52 | 36,147 |
| HG | 16.64▲ | +0.42 (+2.59%) | 16.84 | 16.37 | 371,028 |
| PGJ | 28.13▲ | +0.71 (+2.59%) | 28.13 | 27.47 | 43,673 |
| GOGL | 15.13▲ | +0.38 (+2.58%) | 15.17 | 14.97 | 1,329,349 |
| BLX | 30.465▲ | +0.765 (+2.58%) | 30.69 | 29.90 | 131,356 |
| ADM | 61.62▲ | +1.54 (+2.56%) | 62.12 | 60.19 | 4,656,950 |
| MSDL | 22.81▲ | +0.57 (+2.56%) | 22.81 | 22.23 | 36,900 |
| LBRDK | 54.05▲ | +1.35 (+2.56%) | 54.06 | 52.59 | 1,064,630 |
| TUYA | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.94 | 224,319 |
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| HYLN | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.545 | 535,381 |
| USIO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.63 | 77,426 |
| TERN | 6.14▲ | +0.15 (+2.50%) | 6.31 | 5.875 | 771,518 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| SHEN | 18.15▲ | +0.44 (+2.48%) | 18.18 | 17.495 | 186,685 |
| IMMP | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.84 | 77,342 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| VLGEA | 30.845▲ | +0.745 (+2.48%) | 30.855 | 30.28 | 25,150 |
| AVPT | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.48 | 1,603,602 |
| TRST | 29.52▲ | +0.71 (+2.46%) | 29.605 | 28.75 | 84,740 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| BG | 104.24▲ | +2.50 (+2.46%) | 105.03 | 102.33 | 1,429,139 |
| KTEC | 13.10▲ | +0.314 (+2.46%) | 13.10 | 13.10 | 9,627 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| DRIO | 1.895▲ | +0.045 (+2.43%) | 1.90 | 1.80 | 379,363 |
| VYX | 13.355▲ | +0.315 (+2.42%) | 13.37 | 12.89 | 2,543,524 |
| TLRY | 2.12▲ | +0.05 (+2.42%) | 2.23 | 1.98 | 64,162,718 |
| ESEA | 39.08▲ | +0.92 (+2.41%) | 39.08 | 37.96 | 37,460 |
| VGAS | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.70 | 1,466 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| ARMN | 4.105▲ | +0.095 (+2.37%) | 4.185 | 3.97 | 361,519 |
| YUM | 141.61▲ | +3.27 (+2.36%) | 141.915 | 139.275 | 2,375,801 |
| DEC | 14.515▲ | +0.335 (+2.36%) | 14.58 | 14.32 | 167,412 |
| CBAT | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 265,165 |
| LITE | 46.80▲ | +1.08 (+2.36%) | 46.905 | 44.83 | 1,076,052 |
| LX | 1.955▲ | +0.045 (+2.36%) | 1.955 | 1.90 | 784,888 |
| SYRA | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.57 | 471,312 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| KLG | 21.39▲ | +0.49 (+2.34%) | 21.445 | 20.66 | 981,244 |
| TLSI | 9.61▲ | +0.22 (+2.34%) | 9.65 | 9.41 | 23,620 |
| BRFS | 3.735▲ | +0.085 (+2.33%) | 3.75 | 3.675 | 2,729,665 |
| GSUN | 4.615▲ | +0.105 (+2.33%) | 4.69 | 4.31 | 38,488 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| GIS | 71.43▲ | +1.60 (+2.29%) | 71.49 | 69.95 | 2,457,015 |
| HUM | 355.10▲ | +7.95 (+2.29%) | 356.40 | 347.48 | 2,145,895 |
| ASR | 355.54▲ | +7.95 (+2.29%) | 355.54 | 346.89 | 21,601 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| RIO | 71.925▲ | +1.595 (+2.27%) | 71.995 | 70.835 | 4,278,192 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| NISN | 7.24▲ | +0.16 (+2.26%) | 7.28 | 7.10 | 98,198 |
| AVBP | 19.94▲ | +0.44 (+2.26%) | 20.43 | 19.39 | 56,444 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| SPWH | 3.425▲ | +0.075 (+2.24%) | 3.435 | 3.335 | 129,048 |
| USAS | 0.3261▲ | +0.0071 (+2.23%) | 0.3281 | 0.3019 | 2,457,976 |
| FCNCA | 1,760.00▲ | +38.16 (+2.22%) | 1,769.75 | 1,733.58 | 79,402 |
| SBLK | 25.87▲ | +0.56 (+2.21%) | 25.90 | 25.465 | 1,521,767 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| COHR | 58.34▲ | +1.26 (+2.21%) | 59.84 | 57.96 | 1,995,983 |
| ARLO | 12.295▲ | +0.265 (+2.20%) | 12.33 | 12.02 | 1,263,725 |
| SB | 5.57▲ | +0.12 (+2.20%) | 5.59 | 5.455 | 598,326 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| NGD | 1.88▲ | +0.04 (+2.17%) | 1.915 | 1.825 | 8,178,212 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |