Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| PEBK | 30.66▲ | +0.02 (+0.07%) | 30.675 | 30.59 | 2,340 |
| AZN | 77.02▲ | +0.05 (+0.06%) | 77.215 | 76.575 | 2,767,060 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| GGME | 44.84▲ | +0.0283 (+0.06%) | 44.985 | 44.84 | 746 |
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| FA | 16.36▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 225,820 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| HCP | 32.93▲ | +0.02 (+0.06%) | 32.93 | 32.88 | 2,913,936 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| ICOP | 33.16▲ | +0.02 (+0.06%) | 33.20 | 33.16 | 30,135 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| VLU | 174.465▲ | +0.105 (+0.06%) | 174.465 | 174.465 | 2,093 |
| DTM | 66.53▲ | +0.04 (+0.06%) | 66.88 | 66.05 | 280,086 |
| URBN | 41.585▲ | +0.025 (+0.06%) | 41.93 | 41.43 | 1,511,215 |
| ITAN | 28.58▲ | +0.0171 (+0.06%) | 28.58 | 28.58 | 0 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| GXO | 52.63▲ | +0.03 (+0.06%) | 52.885 | 52.10 | 578,296 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| FYBR | 26.735▲ | +0.015 (+0.06%) | 26.82 | 26.15 | 1,228,615 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| FXN | 18.66▲ | +0.01 (+0.05%) | 18.75 | 18.59 | 1,536,394 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| FEX | 98.75▲ | +0.05 (+0.05%) | 98.79 | 98.59 | 43,264 |
| USFR | 50.475▲ | +0.025 (+0.05%) | 50.475 | 50.47 | 6,589,272 |
| JAAA | 50.745▲ | +0.025 (+0.05%) | 50.75 | 50.735 | 1,755,302 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |
| ATLO | 20.98▲ | +0.01 (+0.05%) | 21.145 | 20.85 | 6,676 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| ONEY | 107.825▲ | +0.05 (+0.05%) | 107.92 | 107.825 | 3,752 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| AMZY | 23.18▲ | +0.0101 (+0.04%) | 23.28 | 23.18 | 141,727 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| SUSL | 94.45▲ | +0.04 (+0.04%) | 94.45 | 94.45 | 2,263 |
| UFPT | 261.80▲ | +0.11 (+0.04%) | 263.55 | 260.50 | 24,829 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| USCB | 12.325▲ | +0.005 (+0.04%) | 12.40 | 12.04 | 2,713 |
| XLSR | 49.97▲ | +0.02 (+0.04%) | 50.05 | 49.89 | 68,294 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| REVG | 26.01▲ | +0.01 (+0.04%) | 26.075 | 25.60 | 500,078 |
| DIVO | 39.185▲ | +0.015 (+0.04%) | 39.285 | 39.17 | 263,987 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| XEL | 55.81▲ | +0.02 (+0.04%) | 56.36 | 55.605 | 2,442,823 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| SBSI | 28.03▲ | +0.01 (+0.04%) | 28.255 | 27.91 | 98,380 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| RMM | 14.845▲ | +0.005 (+0.03%) | 14.87 | 14.845 | 27,820 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| COO | 97.93▲ | +0.03 (+0.03%) | 98.59 | 97.62 | 763,453 |