Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| BOAT | 35.42▲ | +0.94 (+2.73%) | 35.5999 | 34.86 | 38,816 |
| AEO | 24.53▲ | +0.65 (+2.72%) | 24.675 | 23.77 | 3,064,087 |
| ARES | 142.44▲ | +3.77 (+2.72%) | 143.13 | 138.34 | 1,468,252 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |
| RLYB | 1.90▲ | +0.05 (+2.70%) | 1.99 | 1.8626 | 197,724 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| IGIC | 14.54▲ | +0.38 (+2.68%) | 14.58 | 14.1029 | 33,573 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
| NVT | 82.07▲ | +2.14 (+2.68%) | 82.30 | 79.71 | 2,701,480 |
| TNA | 39.12▲ | +1.02 (+2.68%) | 39.2399 | 37.84 | 7,770,532 |
| REMX | 55.24▲ | +1.44 (+2.68%) | 55.45 | 54.10 | 69,400 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| KOS | 6.17▲ | +0.16 (+2.66%) | 6.27 | 6.045 | 20,814,982 |
| SCS | 13.15▲ | +0.34 (+2.65%) | 13.17 | 12.77 | 580,634 |
| OPFI | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.96 | 396,236 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| BBW | 29.37▲ | +0.75 (+2.62%) | 29.38 | 28.62 | 113,859 |
| HLF | 10.58▲ | +0.27 (+2.62%) | 10.72 | 10.24 | 1,830,094 |
| DUSL | 54.7468▲ | +1.3968 (+2.62%) | 54.7499 | 53.36 | 90,907 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| ARMN | 4.32▲ | +0.11 (+2.61%) | 4.32 | 4.21 | 390,389 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| CWT | 52.68▲ | +1.34 (+2.61%) | 52.73 | 50.94 | 331,053 |
| FIHL | 19.31▲ | +0.49 (+2.60%) | 19.32 | 18.71 | 417,801 |
| BFRI | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.55 | 39,366 |
| CAMP | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.7305 | 11,424 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| BLDE | 3.59▲ | +0.09 (+2.57%) | 3.59 | 3.49 | 463,766 |
| AACI | 11.9797▲ | +0.2997 (+2.57%) | 12.49 | 11.35 | 76,634 |
| GIPR | 4.00▲ | +0.10 (+2.56%) | 4.00 | 3.8933 | 29,744 |
| BARK | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 216,469 |
| CPNG | 22.01▲ | +0.55 (+2.56%) | 22.23 | 21.14 | 12,610,725 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| KKR | 102.22▲ | +2.55 (+2.56%) | 102.32 | 99.60 | 4,507,037 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| AMX | 20.17▲ | +0.50 (+2.54%) | 20.265 | 19.60 | 1,830,364 |
| YORW | 38.34▲ | +0.95 (+2.54%) | 38.41 | 37.38 | 61,900 |
| BEPC | 30.75▲ | +0.76 (+2.53%) | 31.02 | 29.87 | 1,039,435 |
| CEIX | 87.88▲ | +2.17 (+2.53%) | 88.04 | 85.03 | 416,986 |
| NDSN | 277.84▲ | +6.84 (+2.52%) | 278.06 | 271.225 | 300,825 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| SAFT | 84.35▲ | +2.07 (+2.52%) | 84.35 | 82.08 | 39,470 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| ETWO | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.74 | 8,519,235 |
| GEOS | 13.63▲ | +0.33 (+2.48%) | 13.7628 | 13.205 | 55,765 |
| AVAH | 2.48▲ | +0.06 (+2.48%) | 2.57 | 2.40 | 133,032 |
| CRS | 106.11▲ | +2.56 (+2.47%) | 106.715 | 103.035 | 547,521 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| NAT | 4.15▲ | +0.10 (+2.47%) | 4.16 | 4.03 | 2,799,037 |
| AMST | 3.32▲ | +0.08 (+2.47%) | 3.34 | 3.20 | 22,157 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| SSG | 12.35▲ | +0.2968 (+2.46%) | 12.44 | 12.00 | 43,000 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| NEO | 15.50▲ | +0.37 (+2.45%) | 15.50 | 14.86 | 460,358 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| FLUT | 204.64▲ | +4.88 (+2.44%) | 204.94 | 198.77 | 446,860 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| PLOW | 24.81▲ | +0.59 (+2.44%) | 24.81 | 24.28 | 186,137 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| B | 38.36▲ | +0.91 (+2.43%) | 38.41 | 37.354 | 207,495 |
| BKD | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.88 | 2,588,023 |
| BABX | 15.79▲ | +0.3741 (+2.43%) | 15.931 | 15.53 | 53,579 |
| FSK | 19.87▲ | +0.47 (+2.42%) | 20.08 | 19.50 | 2,079,616 |
| CQQQ | 36.02▲ | +0.85 (+2.42%) | 36.16 | 35.85 | 150,500 |
| LFVN | 6.80▲ | +0.16 (+2.41%) | 6.82 | 6.64 | 17,764 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| PROP | 12.78▲ | +0.30 (+2.40%) | 13.25 | 12.58 | 91,331 |
| NVTS | 4.69▲ | +0.11 (+2.40%) | 4.73 | 4.43 | 2,851,685 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| MGY | 26.50▲ | +0.62 (+2.40%) | 26.57 | 25.80 | 2,479,327 |
| GOTU | 7.30▲ | +0.17 (+2.38%) | 7.38 | 7.15 | 1,448,129 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| OLP | 24.06▲ | +0.56 (+2.38%) | 24.13 | 23.56 | 49,906 |
| ALLK | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.21 | 347,055 |
| OBT | 48.65▲ | +1.13 (+2.38%) | 48.65 | 47.50 | 4,552 |
| RUM | 6.89▲ | +0.16 (+2.38%) | 6.98 | 6.64 | 823,008 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| NML | 7.77▲ | +0.18 (+2.37%) | 7.77 | 7.565 | 192,930 |
| BDN | 4.75▲ | +0.11 (+2.37%) | 4.765 | 4.64 | 811,727 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |