Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| MYGN | 19.97▲ | +0.50 (+2.57%) | 20.20 | 19.47 | 640,224 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| GWH | 0.8809▲ | +0.0516 (+6.22%) | 0.89 | 0.83 | 641,261 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| IHRT | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.26 | 643,006 |
| PGRE | 4.86▲ | +0.05 (+1.04%) | 4.98 | 4.80 | 643,008 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| CISS | 1.37▲ | +0.04 (+3.01%) | 1.46 | 1.34 | 644,539 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| EVA | 0.5335▲ | +0.0238 (+4.67%) | 0.56 | 0.505 | 649,067 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| LTRX | 3.74▲ | +0.10 (+2.75%) | 3.99 | 3.65 | 651,258 |
| PIII | 0.7249▲ | +0.0852 (+13.32%) | 0.80 | 0.6367 | 651,457 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| MGNX | 16.37▲ | +0.70 (+4.47%) | 16.44 | 15.36 | 651,772 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| HUYA | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.76 | 662,166 |
| CIBR | 54.81▲ | +0.73 (+1.35%) | 54.839 | 54.18 | 663,123 |
| FBL | 23.29▲ | +1.28 (+5.82%) | 23.33 | 22.10 | 663,828 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.28 | 664,800 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| PYCR | 17.84▲ | +0.54 (+3.12%) | 17.89 | 17.37 | 667,800 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| KOSS | 3.38▲ | +0.28 (+9.03%) | 3.75 | 2.93 | 668,736 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| ALLK | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.14 | 672,600 |
| AVXL | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.76 | 673,063 |
| WSM | 308.29▲ | +3.59 (+1.18%) | 310.65 | 304.28 | 673,181 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| SPMD | 52.12▲ | +0.80 (+1.56%) | 52.12 | 51.79 | 675,392 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| JKS | 25.71▼ | -0.47 (-1.80%) | 26.48 | 25.35 | 676,401 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| TARS | 37.03▲ | +0.18 (+0.49%) | 37.85 | 36.35 | 679,559 |
| BIG | 3.59 | +0.00 (+0.00%) | 3.71 | 3.555 | 680,527 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| MRCY | 29.18▲ | +0.14 (+0.48%) | 29.73 | 29.165 | 680,585 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| CRCT | 5.54▼ | -0.17 (-2.98%) | 5.76 | 5.515 | 681,464 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| TSCO | 269.54▼ | -0.67 (-0.25%) | 271.15 | 267.70 | 681,692 |
| XHR | 14.89▼ | -0.08 (-0.53%) | 15.06 | 14.825 | 681,766 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| TLK | 19.42▼ | -0.05 (-0.26%) | 19.42 | 19.13 | 682,870 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| NWBI | 11.11▲ | +0.04 (+0.36%) | 11.225 | 11.055 | 683,504 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| AGIO | 33.22▼ | -1.32 (-3.82%) | 35.11 | 33.21 | 684,342 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| GMM | 1.01▼ | -0.12 (-10.62%) | 1.1685 | 1.01 | 688,589 |
| DFAE | 25.58▲ | +0.04 (+0.16%) | 25.59 | 25.515 | 688,672 |
| GBTG | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.13 | 689,003 |
| EQC | 18.95▲ | +0.10 (+0.53%) | 19.00 | 18.865 | 689,257 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| SVC | 6.07▼ | -0.05 (-0.82%) | 6.21 | 6.00 | 690,864 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |