Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| XLSR | 48.81▲ | +0.47 (+0.97%) | 48.81 | 48.62 | 24,979 |
| APLS | 48.81▲ | +1.35 (+2.84%) | 49.06 | 47.175 | 1,849,993 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| ZTEN | 49.1817▲ | +0.0974 (+0.20%) | 49.1817 | 49.1817 | 3 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| WABC | 49.32▲ | +0.04 (+0.08%) | 49.71 | 49.27 | 111,017 |
| SNY | 49.33▲ | +0.32 (+0.65%) | 49.45 | 48.98 | 1,187,885 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| QINT | 49.7153▲ | +0.3169 (+0.64%) | 49.7337 | 49.57 | 4,902 |
| GFS | 49.73▲ | +0.46 (+0.93%) | 50.665 | 49.37 | 2,021,196 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| ABCB | 49.75▼ | -0.07 (-0.14%) | 50.32 | 49.69 | 207,388 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| ZTRE | 49.765▲ | +0.0159 (+0.03%) | 49.785 | 49.765 | 255 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| BBBS | 49.88▲ | +0.0157 (+0.03%) | 49.88 | 49.88 | 0 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| FCOM | 49.9509▲ | +0.7109 (+1.44%) | 49.9509 | 49.4322 | 48,332 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| PXF | 49.99▲ | +0.42 (+0.85%) | 50.06 | 49.80 | 110,649 |
| QQQI | 50.00▲ | +0.38 (+0.77%) | 50.00 | 49.73 | 106,550 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| EFIV | 50.14▲ | +0.47 (+0.95%) | 50.14 | 49.86 | 46,592 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| TREE | 50.18▲ | +0.77 (+1.56%) | 52.76 | 49.65 | 238,142 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| NRIM | 50.33▲ | +0.98 (+1.99%) | 50.39 | 49.86 | 6,388 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| THRM | 51.05▼ | -0.18 (-0.35%) | 53.0025 | 50.89 | 114,898 |
| RICK | 51.06▲ | +0.09 (+0.18%) | 51.49 | 50.88 | 46,162 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |