Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| IESC | 132.54▼ | -2.58 (-1.91%) | 136.00 | 128.77 | 144,532 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| PRK | 134.38▲ | +2.67 (+2.03%) | 136.16 | 132.39 | 43,201 |
| KMB | 136.47▼ | -0.06 (-0.04%) | 137.6076 | 135.24 | 2,105,618 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| JJSF | 137.13▼ | -0.16 (-0.12%) | 138.32 | 136.445 | 68,026 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| WRLD | 138.81▲ | +1.24 (+0.90%) | 142.95 | 136.46 | 30,900 |
| DY | 139.50▼ | -0.52 (-0.37%) | 142.76 | 138.13 | 217,936 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| LEN.B | 141.66▲ | +1.27 (+0.90%) | 144.31 | 139.45 | 43,200 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| HOV | 150.33▲ | +2.50 (+1.69%) | 155.30 | 146.45 | 64,688 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| TXRH | 157.06▼ | -3.72 (-2.31%) | 160.4343 | 154.65 | 1,390,941 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| MOG.A | 160.43▲ | +1.36 (+0.85%) | 162.86 | 158.46 | 99,044 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| AVAV | 162.53▲ | +2.74 (+1.71%) | 164.72 | 157.18 | 445,409 |
| AN | 162.85▲ | +1.70 (+1.05%) | 166.32 | 160.2797 | 491,421 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| QLYS | 165.29▲ | +1.38 (+0.84%) | 168.25 | 163.75 | 338,162 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| MTH | 166.55▲ | +0.81 (+0.49%) | 170.22 | 164.325 | 273,339 |
| OC | 168.08▼ | -0.13 (-0.08%) | 172.32 | 166.345 | 616,728 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| BA | 171.46▲ | +3.62 (+2.16%) | 173.86 | 167.50 | 6,204,653 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| LSTR | 172.34▼ | -2.07 (-1.19%) | 174.89 | 172.25 | 330,981 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |