Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| GNTX | 34.55▲ | +0.42 (+1.23%) | 34.67 | 34.31 | 1,055,721 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| PRG | 34.62▲ | +0.14 (+0.41%) | 35.18 | 34.56 | 207,750 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| TRMD | 34.72▼ | -0.06 (-0.17%) | 35.45 | 34.695 | 902,869 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| STAG | 34.79▼ | -0.43 (-1.22%) | 35.5125 | 34.69 | 964,691 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| SHG | 34.86▲ | +0.36 (+1.04%) | 34.87 | 34.57 | 55,136 |
| NBHC | 34.86▲ | +0.10 (+0.29%) | 35.055 | 34.77 | 149,365 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| QCLN | 35.04▲ | +0.65 (+1.89%) | 35.04 | 34.67 | 162,756 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| WOMN | 35.0755▲ | +0.2827 (+0.81%) | 35.0755 | 35.0755 | 352 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| NRC | 35.15▲ | +0.28 (+0.80%) | 35.4607 | 34.75 | 43,529 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| MODL | 35.35▲ | +0.33 (+0.94%) | 35.38 | 35.15 | 16,568 |
| NXRT | 35.37▲ | +0.52 (+1.49%) | 35.62 | 35.00 | 143,890 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| TCHP | 35.44▲ | +0.52 (+1.49%) | 35.44 | 35.03 | 60,780 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| SNSR | 35.70▲ | +0.37 (+1.05%) | 35.70 | 35.40 | 31,136 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| PBA | 35.89▲ | +0.38 (+1.07%) | 36.09 | 35.58 | 926,425 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| AFRM | 36.02▲ | +1.09 (+3.12%) | 36.56 | 35.21 | 5,168,058 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |