MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SOHO 1.45 -0.01 (-0.68%) 1.50 1.45 15,826
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
SOLR 28.026 +0.054 (+0.19%) 28.026 27.98 700
SON 57.84 +0.20 (+0.35%) 58.13 57.64 314,234
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
SOPH 4.93 -0.33 (-6.27%) 5.21 4.93 21,154
SOS 1.69 +0.18 (+11.92%) 1.69 1.48 547,954
SOTK 4.89 -0.01 (-0.20%) 5.09 4.89 3,874
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
SOXX 225.92 +0.24 (+0.11%) 227.00 224.91 1,793,400
SOYB 25.21 +0.18 (+0.72%) 25.26 24.73 90,000
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SPB 89.01 +0.10 (+0.11%) 89.645 88.79 262,783
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
SPCX 23.16 -0.065 (-0.28%) 23.18 23.16 470
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
SPDV 31.4051 +0.3103 (+1.00%) 31.4051 31.18 2,044
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
SPFI 26.76 +0.12 (+0.45%) 26.84 26.175 59,934
SPG 156.49 +2.16 (+1.40%) 156.86 154.70 1,904,806
SPGI 425.45 +2.64 (+0.62%) 427.16 422.37 1,881,566
SPGP 106.49 +0.65 (+0.61%) 106.76 105.96 320,500
SPHB 87.74 +0.37 (+0.42%) 87.90 87.40 197,200
SPHD 44.40 +0.27 (+0.61%) 44.485 44.15 413,313
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
SPI 0.6174 +0.0174 (+2.90%) 0.62 0.5851 84,107
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
SPLB 23.24 +0.02 (+0.09%) 23.32 23.18 295,200
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
SPNS 32.16 +0.70 (+2.23%) 32.33 31.295 196,736
SPNT 12.71 +0.17 (+1.36%) 12.89 12.52 616,204
SPR 36.07 +0.42 (+1.18%) 36.25 35.27 2,662,481
SPRU 3.97 +0.00 (+0.00%) 4.08 3.92 68,467
SPRY 10.22 +0.26 (+2.61%) 11.27 10.155 1,645,009
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
SPSC 184.90 +1.01 (+0.55%) 186.575 182.73 297,912
SPSK 17.78 -0.04 (-0.22%) 17.897 17.721 118,500
SPSM 43.04 +0.22 (+0.51%) 43.26 42.85 1,729,100
SPT 59.71 -0.36 (-0.60%) 61.34 58.945 444,321
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
SPTL 27.94 +0.00 (+0.00%) 28.04 27.85 7,311,900
SPTN 20.21 +0.19 (+0.95%) 20.30 20.00 217,728
SPTS 28.92 -0.03 (-0.10%) 28.94 28.92 4,589,654
SPUC 39.137 +0.115 (+0.29%) 39.19 39.062 3,000
SPUU 123.30 +0.0871 (+0.07%) 123.88 123.13 8,480
SPVM 56.3899 +0.4879 (+0.87%) 56.3899 56.06 741
SPVU 49.8621 +0.4935 (+1.00%) 49.8981 49.51 16,552
SPWH 3.11 +0.11 (+3.67%) 3.24 2.91 1,001,695
SPWR 3.00 +0.13 (+4.53%) 3.06 2.81 6,330,924
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
SPXC 123.13 +1.71 (+1.41%) 123.40 120.50 292,908
SPXL 134.03 -0.05 (-0.04%) 135.16 133.78 3,838,900
SPXT 84.6147 +0.29 (+0.34%) 84.67 84.4623 2,888
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
SPYD 40.71 +0.33 (+0.82%) 40.7898 40.44 941,757
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
SQLV 41.5005 +0.3447 (+0.84%) 41.5005 41.23 4,433
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SQQQ 10.48 +0.08 (+0.77%) 10.50 10.36 74,744,800
SQSP 36.44 -0.12 (-0.33%) 36.7603 35.44 717,382
SQY 25.47 +0.44 (+1.76%) 25.48 25.22 22,689
SR 61.37 +0.80 (+1.32%) 61.68 60.75 361,643
SRAD 11.64 +0.11 (+0.95%) 11.87 11.58 449,842
SRCE 52.42 +0.76 (+1.47%) 52.60 51.43 113,371
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026
SRE 71.83 +0.58 (+0.81%) 72.00 71.07 2,468,800
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
SRI 18.44 +0.54 (+3.02%) 18.45 17.96 131,508
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
SRM 1.59 +0.19 (+13.57%) 1.59 1.2912 116,911
SRPT 129.46 -0.77 (-0.59%) 131.16 127.83 811,626
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
SSB 85.03 +0.90 (+1.07%) 85.17 83.93 384,680
SSBI 10.85 +0.05 (+0.46%) 10.90 10.80 1,004
SSBK 25.92 +0.05 (+0.19%) 26.00 25.52 12,348
SSG 2.43 +0.01 (+0.41%) 2.46 2.3976 115,263
SSL 7.81 +0.16 (+2.09%) 7.83 7.71 495,734
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
SSO 77.52 -0.06 (-0.08%) 77.96 77.44 1,976,200
SSP 3.93 -0.03 (-0.76%) 4.14 3.72 2,655,994
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
SSRM 4.46 +0.13 (+3.00%) 4.52 4.30 3,990,826
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
SST 1.96 +0.72 (+58.06%) 2.19 1.27 12,608,119