Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SOHO | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 15,826 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
SOLR | 28.026▲ | +0.054 (+0.19%) | 28.026 | 27.98 | 700 |
SON | 57.84▲ | +0.20 (+0.35%) | 58.13 | 57.64 | 314,234 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
SOPH | 4.93▼ | -0.33 (-6.27%) | 5.21 | 4.93 | 21,154 |
SOS | 1.69▲ | +0.18 (+11.92%) | 1.69 | 1.48 | 547,954 |
SOTK | 4.89▼ | -0.01 (-0.20%) | 5.09 | 4.89 | 3,874 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SOXX | 225.92▲ | +0.24 (+0.11%) | 227.00 | 224.91 | 1,793,400 |
SOYB | 25.21▲ | +0.18 (+0.72%) | 25.26 | 24.73 | 90,000 |
SP | 52.22▲ | +0.25 (+0.48%) | 52.35 | 51.75 | 193,446 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SPB | 89.01▲ | +0.10 (+0.11%) | 89.645 | 88.79 | 262,783 |
SPBO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 29.08 | 189,000 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
SPCX | 23.16▼ | -0.065 (-0.28%) | 23.18 | 23.16 | 470 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
SPDV | 31.4051▲ | +0.3103 (+1.00%) | 31.4051 | 31.18 | 2,044 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
SPFI | 26.76▲ | +0.12 (+0.45%) | 26.84 | 26.175 | 59,934 |
SPG | 156.49▲ | +2.16 (+1.40%) | 156.86 | 154.70 | 1,904,806 |
SPGI | 425.45▲ | +2.64 (+0.62%) | 427.16 | 422.37 | 1,881,566 |
SPGP | 106.49▲ | +0.65 (+0.61%) | 106.76 | 105.96 | 320,500 |
SPHB | 87.74▲ | +0.37 (+0.42%) | 87.90 | 87.40 | 197,200 |
SPHD | 44.40▲ | +0.27 (+0.61%) | 44.485 | 44.15 | 413,313 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
SPI | 0.6174▲ | +0.0174 (+2.90%) | 0.62 | 0.5851 | 84,107 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
SPLB | 23.24▲ | +0.02 (+0.09%) | 23.32 | 23.18 | 295,200 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
SPNS | 32.16▲ | +0.70 (+2.23%) | 32.33 | 31.295 | 196,736 |
SPNT | 12.71▲ | +0.17 (+1.36%) | 12.89 | 12.52 | 616,204 |
SPR | 36.07▲ | +0.42 (+1.18%) | 36.25 | 35.27 | 2,662,481 |
SPRU | 3.97 | +0.00 (+0.00%) | 4.08 | 3.92 | 68,467 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
SPSC | 184.90▲ | +1.01 (+0.55%) | 186.575 | 182.73 | 297,912 |
SPSK | 17.78▼ | -0.04 (-0.22%) | 17.897 | 17.721 | 118,500 |
SPSM | 43.04▲ | +0.22 (+0.51%) | 43.26 | 42.85 | 1,729,100 |
SPT | 59.71▼ | -0.36 (-0.60%) | 61.34 | 58.945 | 444,321 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
SPTL | 27.94 | +0.00 (+0.00%) | 28.04 | 27.85 | 7,311,900 |
SPTN | 20.21▲ | +0.19 (+0.95%) | 20.30 | 20.00 | 217,728 |
SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 4,589,654 |
SPUC | 39.137▲ | +0.115 (+0.29%) | 39.19 | 39.062 | 3,000 |
SPUU | 123.30▲ | +0.0871 (+0.07%) | 123.88 | 123.13 | 8,480 |
SPVM | 56.3899▲ | +0.4879 (+0.87%) | 56.3899 | 56.06 | 741 |
SPVU | 49.8621▲ | +0.4935 (+1.00%) | 49.8981 | 49.51 | 16,552 |
SPWH | 3.11▲ | +0.11 (+3.67%) | 3.24 | 2.91 | 1,001,695 |
SPWR | 3.00▲ | +0.13 (+4.53%) | 3.06 | 2.81 | 6,330,924 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
SPXC | 123.13▲ | +1.71 (+1.41%) | 123.40 | 120.50 | 292,908 |
SPXL | 134.03▼ | -0.05 (-0.04%) | 135.16 | 133.78 | 3,838,900 |
SPXT | 84.6147▲ | +0.29 (+0.34%) | 84.67 | 84.4623 | 2,888 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
SPYD | 40.71▲ | +0.33 (+0.82%) | 40.7898 | 40.44 | 941,757 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
SQLV | 41.5005▲ | +0.3447 (+0.84%) | 41.5005 | 41.23 | 4,433 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
SQQQ | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 74,744,800 |
SQSP | 36.44▼ | -0.12 (-0.33%) | 36.7603 | 35.44 | 717,382 |
SQY | 25.47▲ | +0.44 (+1.76%) | 25.48 | 25.22 | 22,689 |
SR | 61.37▲ | +0.80 (+1.32%) | 61.68 | 60.75 | 361,643 |
SRAD | 11.64▲ | +0.11 (+0.95%) | 11.87 | 11.58 | 449,842 |
SRCE | 52.42▲ | +0.76 (+1.47%) | 52.60 | 51.43 | 113,371 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |
SRE | 71.83▲ | +0.58 (+0.81%) | 72.00 | 71.07 | 2,468,800 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
SRI | 18.44▲ | +0.54 (+3.02%) | 18.45 | 17.96 | 131,508 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
SRM | 1.59▲ | +0.19 (+13.57%) | 1.59 | 1.2912 | 116,911 |
SRPT | 129.46▼ | -0.77 (-0.59%) | 131.16 | 127.83 | 811,626 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
SSB | 85.03▲ | +0.90 (+1.07%) | 85.17 | 83.93 | 384,680 |
SSBI | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 1,004 |
SSBK | 25.92▲ | +0.05 (+0.19%) | 26.00 | 25.52 | 12,348 |
SSG | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.3976 | 115,263 |
SSL | 7.81▲ | +0.16 (+2.09%) | 7.83 | 7.71 | 495,734 |
SSLY | 45.36▲ | +0.34 (+0.76%) | 45.36 | 45.36 | 100 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
SSO | 77.52▼ | -0.06 (-0.08%) | 77.96 | 77.44 | 1,976,200 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
SSPY | 76.9831▲ | +0.4614 (+0.60%) | 76.9831 | 76.9831 | 89 |
SSRM | 4.46▲ | +0.13 (+3.00%) | 4.52 | 4.30 | 3,990,826 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |